Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
649.4000 GBP |
4.5306 MKR |
718.3000 GBP |
575.1000 GBP |
718.3000 GBP |
612.1000 GBP |
| 2022-11-07 |
734.7000 GBP |
10.6713 MKR |
736.1000 GBP |
727.0000 GBP |
740.9000 GBP |
740.9000 GBP |
| 2022-11-06 |
785.4000 GBP |
0.5287 MKR |
787.1000 GBP |
761.2000 GBP |
787.1000 GBP |
761.2000 GBP |
| 2022-11-05 |
799.5000 GBP |
5.6581 MKR |
805.4000 GBP |
792.7000 GBP |
806.6000 GBP |
792.7000 GBP |
| 2022-11-04 |
774.0000 GBP |
4.1601 MKR |
758.5000 GBP |
758.5000 GBP |
801.6000 GBP |
801.6000 GBP |
| 2022-11-03 |
762.6000 GBP |
1.0419 MKR |
756.2000 GBP |
756.2000 GBP |
767.4000 GBP |
767.4000 GBP |
| 2022-11-02 |
739.6000 GBP |
0.2526 MKR |
750.1000 GBP |
731.2000 GBP |
750.1000 GBP |
733.5000 GBP |
| 2022-11-01 |
774.0000 GBP |
0.9740 MKR |
774.4000 GBP |
769.3000 GBP |
779.1000 GBP |
769.3000 GBP |
| 2022-10-31 |
785.7000 GBP |
0.1994 MKR |
785.7000 GBP |
785.7000 GBP |
785.7000 GBP |
785.7000 GBP |
| 2022-10-30 |
784.0000 GBP |
0.0390 MKR |
784.0000 GBP |
784.0000 GBP |
784.0000 GBP |
784.0000 GBP |
| 2022-10-29 |
788.2000 GBP |
0.1706 MKR |
778.7000 GBP |
778.7000 GBP |
796.4000 GBP |
783.7000 GBP |
| 2022-10-28 |
776.9000 GBP |
2.5239 MKR |
776.1000 GBP |
765.8000 GBP |
782.1000 GBP |
772.7000 GBP |
| 2022-10-27 |
795.8000 GBP |
10.1157 MKR |
822.9000 GBP |
785.0000 GBP |
822.9000 GBP |
786.2000 GBP |
| 2022-10-26 |
821.2000 GBP |
0.7030 MKR |
826.0000 GBP |
815.5000 GBP |
826.0000 GBP |
815.5000 GBP |
| 2022-10-25 |
848.4000 GBP |
0.7313 MKR |
827.0000 GBP |
816.5000 GBP |
859.2000 GBP |
824.4000 GBP |
| 2022-10-24 |
810.3000 GBP |
9.8017 MKR |
857.7000 GBP |
808.6000 GBP |
857.7000 GBP |
829.3000 GBP |
| 2022-10-23 |
858.7000 GBP |
10.4361 MKR |
863.3000 GBP |
837.8000 GBP |
863.3000 GBP |
861.2000 GBP |
| 2022-10-22 |
890.8000 GBP |
5.2598 MKR |
888.7000 GBP |
887.4000 GBP |
915.8000 GBP |
915.8000 GBP |
| 2022-10-21 |
916.3000 GBP |
0.9536 MKR |
948.7000 GBP |
903.1000 GBP |
948.7000 GBP |
903.1000 GBP |
| 2022-10-20 |
924.5000 GBP |
12.6657 MKR |
972.1000 GBP |
914.6000 GBP |
972.1000 GBP |
934.6000 GBP |
| 2022-10-19 |
996.0000 GBP |
9.5907 MKR |
970.5000 GBP |
956.1000 GBP |
1,029.5000 GBP |
989.0000 GBP |
| 2022-10-18 |
974.4000 GBP |
1.4792 MKR |
948.3000 GBP |
944.4000 GBP |
989.8000 GBP |
976.2000 GBP |
| 2022-10-17 |
950.5000 GBP |
17.0842 MKR |
905.1000 GBP |
902.6000 GBP |
978.4000 GBP |
976.9000 GBP |
| 2022-10-16 |
907.7000 GBP |
2.4291 MKR |
902.4000 GBP |
902.4000 GBP |
907.8000 GBP |
907.8000 GBP |
| 2022-10-15 |
853.4000 GBP |
2.7815 MKR |
834.3000 GBP |
834.3000 GBP |
861.1000 GBP |
861.1000 GBP |
| 2022-10-14 |
810.4000 GBP |
0.0651 MKR |
822.8000 GBP |
803.9000 GBP |
822.8000 GBP |
806.9000 GBP |
| 2022-10-13 |
816.4000 GBP |
0.1233 MKR |
830.7000 GBP |
796.4000 GBP |
836.1000 GBP |
816.8000 GBP |
| 2022-10-12 |
829.1000 GBP |
6.6275 MKR |
885.9000 GBP |
822.9000 GBP |
891.2000 GBP |
822.9000 GBP |
| 2022-10-11 |
885.1000 GBP |
13.0421 MKR |
867.4000 GBP |
854.3000 GBP |
903.5000 GBP |
903.5000 GBP |
| 2022-10-10 |
889.9000 GBP |
1.5427 MKR |
836.5000 GBP |
822.0000 GBP |
932.7000 GBP |
899.0000 GBP |
| 2022-10-09 |
799.1000 GBP |
4.8875 MKR |
795.7000 GBP |
795.7000 GBP |
801.5000 GBP |
801.5000 GBP |
| 2022-10-08 |
789.9000 GBP |
0.6381 MKR |
792.2000 GBP |
788.3000 GBP |
792.4000 GBP |
788.4000 GBP |
| 2022-10-07 |
769.1000 GBP |
1.8838 MKR |
755.9000 GBP |
752.5000 GBP |
778.4000 GBP |
778.4000 GBP |
| 2022-10-06 |
760.1000 GBP |
0.5810 MKR |
747.4000 GBP |
747.4000 GBP |
760.5000 GBP |
756.8000 GBP |
| 2022-10-05 |
723.4000 GBP |
0.6947 MKR |
723.2000 GBP |
723.2000 GBP |
725.6000 GBP |
725.6000 GBP |
| 2022-10-04 |
739.2000 GBP |
1.5169 MKR |
729.3000 GBP |
626.0000 GBP |
763.3000 GBP |
739.2000 GBP |
| 2022-10-03 |
709.9000 GBP |
2.5358 MKR |
697.8000 GBP |
697.8000 GBP |
725.4000 GBP |
712.2000 GBP |
| 2022-10-02 |
685.1000 GBP |
0.2326 MKR |
685.0000 GBP |
685.0000 GBP |
689.4000 GBP |
689.4000 GBP |
| 2022-10-01 |
0.0000 GBP |
0.0000 MKR |
666.1000 GBP |
666.1000 GBP |
666.1000 GBP |
666.1000 GBP |
| 2022-09-30 |
676.3000 GBP |
37.4524 MKR |
663.6000 GBP |
663.6000 GBP |
697.5000 GBP |
666.1000 GBP |
| 2022-09-29 |
679.5000 GBP |
19.6621 MKR |
680.0000 GBP |
678.9000 GBP |
680.0000 GBP |
679.5000 GBP |
| 2022-09-28 |
662.8000 GBP |
15.1702 MKR |
663.5000 GBP |
644.5000 GBP |
663.5000 GBP |
658.7000 GBP |
| 2022-09-27 |
0.0000 GBP |
0.0000 MKR |
671.6000 GBP |
671.6000 GBP |
671.6000 GBP |
671.6000 GBP |
| 2022-09-26 |
656.7000 GBP |
0.6472 MKR |
663.8000 GBP |
636.0000 GBP |
671.6000 GBP |
671.6000 GBP |
| 2022-09-25 |
648.5000 GBP |
23.5049 MKR |
644.7000 GBP |
642.9000 GBP |
654.0000 GBP |
654.0000 GBP |
| 2022-09-24 |
630.0000 GBP |
11.8807 MKR |
629.5000 GBP |
629.5000 GBP |
631.2000 GBP |
631.2000 GBP |
| 2022-09-23 |
596.5000 GBP |
3.0651 MKR |
594.4000 GBP |
591.7000 GBP |
601.9000 GBP |
601.9000 GBP |
| 2022-09-22 |
550.8000 GBP |
0.0267 MKR |
546.4000 GBP |
546.4000 GBP |
551.2000 GBP |
551.2000 GBP |
| 2022-09-21 |
552.3000 GBP |
0.0773 MKR |
545.1000 GBP |
545.1000 GBP |
559.5000 GBP |
559.5000 GBP |
| 2022-09-20 |
0.0000 GBP |
0.0000 MKR |
550.0000 GBP |
550.0000 GBP |
550.0000 GBP |
550.0000 GBP |