Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4810 GBP |
18,684.5486 |
0.4860 GBP |
0.4590 GBP |
0.5010 GBP |
0.5000 GBP |
| 2023-10-31 |
0.4990 GBP |
15,491.1472 |
0.5080 GBP |
0.4740 GBP |
0.5110 GBP |
0.4850 GBP |
| 2023-10-30 |
0.5230 GBP |
22,461.2466 |
0.5070 GBP |
0.5040 GBP |
0.5320 GBP |
0.5230 GBP |
| 2023-10-29 |
0.5170 GBP |
6,262.7769 |
0.4980 GBP |
0.4980 GBP |
0.5360 GBP |
0.5130 GBP |
| 2023-10-28 |
0.5080 GBP |
6,964.7580 |
0.5230 GBP |
0.5000 GBP |
0.5230 GBP |
0.5090 GBP |
| 2023-10-27 |
0.5110 GBP |
18,508.9983 |
0.5400 GBP |
0.5030 GBP |
0.5400 GBP |
0.5130 GBP |
| 2023-10-26 |
0.5460 GBP |
35,349.9579 |
0.5700 GBP |
0.5170 GBP |
0.5980 GBP |
0.5320 GBP |
| 2023-10-25 |
0.5600 GBP |
100,327.1937 |
0.6060 GBP |
0.5290 GBP |
0.6750 GBP |
0.5540 GBP |
| 2023-10-24 |
0.5960 GBP |
293,224.9002 |
0.3820 GBP |
0.3820 GBP |
0.7720 GBP |
0.6260 GBP |
| 2023-10-23 |
0.3650 GBP |
55,335.9759 |
0.3410 GBP |
0.3350 GBP |
0.3870 GBP |
0.3730 GBP |
| 2023-10-22 |
0.3280 GBP |
18,680.2867 |
0.3280 GBP |
0.3230 GBP |
0.3330 GBP |
0.3270 GBP |
| 2023-10-21 |
0.3260 GBP |
40,110.5734 |
0.3180 GBP |
0.3180 GBP |
0.3300 GBP |
0.3300 GBP |
| 2023-10-20 |
0.3170 GBP |
24,623.1804 |
0.3120 GBP |
0.3100 GBP |
0.3200 GBP |
0.3190 GBP |
| 2023-10-19 |
0.3130 GBP |
7,910.3939 |
0.3130 GBP |
0.3090 GBP |
0.3160 GBP |
0.3130 GBP |
| 2023-10-18 |
0.3040 GBP |
3,277.9983 |
0.3080 GBP |
0.3020 GBP |
0.3080 GBP |
0.3050 GBP |
| 2023-10-17 |
0.3020 GBP |
15,426.2480 |
0.3010 GBP |
0.3010 GBP |
0.3080 GBP |
0.3040 GBP |
| 2023-10-16 |
0.3040 GBP |
11,638.3989 |
0.3050 GBP |
0.3010 GBP |
0.3100 GBP |
0.3040 GBP |
| 2023-10-15 |
0.2990 GBP |
3,209.6272 |
0.3000 GBP |
0.2970 GBP |
0.3000 GBP |
0.3000 GBP |
| 2023-10-14 |
0.2970 GBP |
2,988.7700 |
0.2980 GBP |
0.2970 GBP |
0.2990 GBP |
0.2980 GBP |
| 2023-10-13 |
0.2960 GBP |
497.6165 |
0.2960 GBP |
0.2960 GBP |
0.2980 GBP |
0.2980 GBP |
| 2023-10-12 |
0.2930 GBP |
9,948.1079 |
0.2900 GBP |
0.2900 GBP |
0.2970 GBP |
0.2970 GBP |
| 2023-10-11 |
0.2910 GBP |
29,678.9099 |
0.2930 GBP |
0.2850 GBP |
0.2930 GBP |
0.2910 GBP |
| 2023-10-10 |
0.2960 GBP |
10,035.2002 |
0.2980 GBP |
0.2940 GBP |
0.3020 GBP |
0.2960 GBP |
| 2023-10-09 |
0.3030 GBP |
29,393.4308 |
0.3100 GBP |
0.2950 GBP |
0.3110 GBP |
0.3020 GBP |
| 2023-10-08 |
0.3130 GBP |
980.2841 |
0.3160 GBP |
0.3120 GBP |
0.3180 GBP |
0.3130 GBP |
| 2023-10-07 |
0.3170 GBP |
1,022.5819 |
0.3190 GBP |
0.3150 GBP |
0.3200 GBP |
0.3160 GBP |
| 2023-10-06 |
0.3200 GBP |
700.1433 |
0.3170 GBP |
0.3170 GBP |
0.3240 GBP |
0.3230 GBP |
| 2023-10-05 |
0.3160 GBP |
7,797.6216 |
0.3280 GBP |
0.3100 GBP |
0.3290 GBP |
0.3120 GBP |
| 2023-10-04 |
0.3130 GBP |
57,268.9447 |
0.3010 GBP |
0.2600 GBP |
0.3330 GBP |
0.3270 GBP |
| 2023-10-03 |
0.3100 GBP |
8,999.9641 |
0.3180 GBP |
0.3090 GBP |
0.3180 GBP |
0.3100 GBP |
| 2023-10-02 |
0.3160 GBP |
24,664.7353 |
0.3230 GBP |
0.3100 GBP |
0.3230 GBP |
0.3130 GBP |
| 2023-10-01 |
0.3170 GBP |
33,833.1225 |
0.3130 GBP |
0.3130 GBP |
0.3210 GBP |
0.3170 GBP |
| 2023-09-30 |
0.3110 GBP |
1,041.8237 |
0.3080 GBP |
0.3080 GBP |
0.3130 GBP |
0.3130 GBP |
| 2023-09-29 |
0.3060 GBP |
6,723.8658 |
0.3060 GBP |
0.3040 GBP |
0.3090 GBP |
0.3080 GBP |
| 2023-09-28 |
0.3060 GBP |
4,850.7198 |
0.3050 GBP |
0.3050 GBP |
0.3090 GBP |
0.3070 GBP |
| 2023-09-27 |
0.3080 GBP |
14,570.8102 |
0.3070 GBP |
0.3020 GBP |
0.3240 GBP |
0.3030 GBP |
| 2023-09-26 |
0.3050 GBP |
6,747.9414 |
0.3090 GBP |
0.3020 GBP |
0.3100 GBP |
0.3020 GBP |
| 2023-09-25 |
0.3090 GBP |
3,667.8527 |
0.3110 GBP |
0.3080 GBP |
0.3130 GBP |
0.3080 GBP |
| 2023-09-24 |
0.3130 GBP |
2,101.7920 |
0.3140 GBP |
0.3120 GBP |
0.3140 GBP |
0.3120 GBP |
| 2023-09-23 |
0.3120 GBP |
1,642.7634 |
0.3120 GBP |
0.3110 GBP |
0.3140 GBP |
0.3120 GBP |
| 2023-09-22 |
0.3170 GBP |
6,664.1934 |
0.3090 GBP |
0.3090 GBP |
0.3500 GBP |
0.3120 GBP |
| 2023-09-21 |
0.3110 GBP |
11,890.7322 |
0.3150 GBP |
0.3050 GBP |
0.3180 GBP |
0.3060 GBP |
| 2023-09-20 |
0.3090 GBP |
9,520.2545 |
0.3110 GBP |
0.3060 GBP |
0.3110 GBP |
0.3100 GBP |
| 2023-09-19 |
0.3090 GBP |
4,927.9609 |
0.3070 GBP |
0.3070 GBP |
0.3120 GBP |
0.3090 GBP |
| 2023-09-18 |
0.3090 GBP |
4,728.2593 |
0.3020 GBP |
0.3020 GBP |
0.3110 GBP |
0.3040 GBP |
| 2023-09-17 |
0.3030 GBP |
3,927.1461 |
0.3090 GBP |
0.2970 GBP |
0.3090 GBP |
0.2980 GBP |
| 2023-09-16 |
0.3120 GBP |
4,080.9809 |
0.3130 GBP |
0.3070 GBP |
0.3160 GBP |
0.3110 GBP |
| 2023-09-15 |
0.3010 GBP |
8,634.9148 |
0.3030 GBP |
0.3000 GBP |
0.3090 GBP |
0.3090 GBP |
| 2023-09-14 |
0.3020 GBP |
11,178.8547 |
0.3030 GBP |
0.2990 GBP |
0.3040 GBP |
0.3030 GBP |
| 2023-09-13 |
0.2980 GBP |
5,524.4770 |
0.2970 GBP |
0.2920 GBP |
0.3020 GBP |
0.3010 GBP |