Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0619 GBP |
31,245.0279 |
0.0622 GBP |
0.0608 GBP |
0.0626 GBP |
0.0617 GBP |
| 2025-12-15 |
0.0634 GBP |
85,227.7837 |
0.0664 GBP |
0.0610 GBP |
0.0671 GBP |
0.0611 GBP |
| 2025-12-14 |
0.0666 GBP |
1,401.6221 |
0.0680 GBP |
0.0663 GBP |
0.0680 GBP |
0.0665 GBP |
| 2025-12-13 |
0.0682 GBP |
168.2492 |
0.0680 GBP |
0.0680 GBP |
0.0683 GBP |
0.0683 GBP |
| 2025-12-12 |
0.0703 GBP |
6,876.9066 |
0.0704 GBP |
0.0702 GBP |
0.0704 GBP |
0.0702 GBP |
| 2025-12-11 |
0.0688 GBP |
14,855.8785 |
0.0706 GBP |
0.0678 GBP |
0.0706 GBP |
0.0691 GBP |
| 2025-12-10 |
0.0721 GBP |
15,752.0387 |
0.0735 GBP |
0.0714 GBP |
0.0735 GBP |
0.0722 GBP |
| 2025-12-09 |
0.0725 GBP |
27,052.4049 |
0.0708 GBP |
0.0705 GBP |
0.0749 GBP |
0.0739 GBP |
| 2025-12-08 |
0.0725 GBP |
13,780.0564 |
0.0725 GBP |
0.0712 GBP |
0.0735 GBP |
0.0717 GBP |
| 2025-12-07 |
0.0703 GBP |
1,653.5917 |
0.0713 GBP |
0.0700 GBP |
0.0714 GBP |
0.0700 GBP |
| 2025-12-06 |
0.0716 GBP |
589.3185 |
0.0717 GBP |
0.0714 GBP |
0.0720 GBP |
0.0714 GBP |
| 2025-12-05 |
0.0716 GBP |
48,159.9051 |
0.0730 GBP |
0.0692 GBP |
0.0735 GBP |
0.0692 GBP |
| 2025-12-04 |
0.0756 GBP |
59,530.8233 |
0.0772 GBP |
0.0729 GBP |
0.0772 GBP |
0.0746 GBP |
| 2025-12-03 |
0.0771 GBP |
4,366.0470 |
0.0771 GBP |
0.0770 GBP |
0.0775 GBP |
0.0775 GBP |
| 2025-12-02 |
0.0754 GBP |
1,334.3190 |
0.0751 GBP |
0.0751 GBP |
0.0758 GBP |
0.0758 GBP |
| 2025-12-01 |
0.0752 GBP |
69,431.2077 |
0.0791 GBP |
0.0726 GBP |
0.0793 GBP |
0.0732 GBP |
| 2025-11-30 |
0.0804 GBP |
16,841.3502 |
0.0797 GBP |
0.0789 GBP |
0.0823 GBP |
0.0816 GBP |
| 2025-11-29 |
0.0819 GBP |
4,810.1492 |
0.0815 GBP |
0.0811 GBP |
0.0825 GBP |
0.0811 GBP |
| 2025-11-28 |
0.0849 GBP |
10,494.6601 |
0.0851 GBP |
0.0829 GBP |
0.0854 GBP |
0.0854 GBP |
| 2025-11-27 |
0.0838 GBP |
4,707.8360 |
0.0840 GBP |
0.0829 GBP |
0.0869 GBP |
0.0836 GBP |
| 2025-11-26 |
0.0826 GBP |
28,204.5532 |
0.0843 GBP |
0.0809 GBP |
0.0859 GBP |
0.0837 GBP |
| 2025-11-25 |
0.0853 GBP |
2,795.8382 |
0.0867 GBP |
0.0837 GBP |
0.0867 GBP |
0.0847 GBP |
| 2025-11-24 |
0.0814 GBP |
9,320.0587 |
0.0812 GBP |
0.0799 GBP |
0.0847 GBP |
0.0847 GBP |
| 2025-11-23 |
0.0809 GBP |
8,756.6457 |
0.0802 GBP |
0.0799 GBP |
0.0822 GBP |
0.0801 GBP |
| 2025-11-22 |
0.0829 GBP |
1,688.6340 |
0.0845 GBP |
0.0817 GBP |
0.0845 GBP |
0.0834 GBP |
| 2025-11-21 |
0.0858 GBP |
38,360.3243 |
0.0901 GBP |
0.0800 GBP |
0.0904 GBP |
0.0844 GBP |
| 2025-11-20 |
0.0944 GBP |
23,513.0236 |
0.0984 GBP |
0.0889 GBP |
0.1007 GBP |
0.0900 GBP |
| 2025-11-19 |
0.1036 GBP |
474.4279 |
0.1031 GBP |
0.1001 GBP |
0.1044 GBP |
0.1001 GBP |
| 2025-11-18 |
0.1116 GBP |
16,934.6393 |
0.1088 GBP |
0.1065 GBP |
0.1123 GBP |
0.1119 GBP |
| 2025-11-17 |
0.0990 GBP |
5,731.0990 |
0.0981 GBP |
0.0981 GBP |
0.1000 GBP |
0.0995 GBP |
| 2025-11-16 |
0.1005 GBP |
1,962.4070 |
0.1001 GBP |
0.0991 GBP |
0.1006 GBP |
0.0991 GBP |
| 2025-11-15 |
0.1037 GBP |
24,007.1007 |
0.1025 GBP |
0.1024 GBP |
0.1077 GBP |
0.1039 GBP |
| 2025-11-14 |
0.0989 GBP |
2,866.3914 |
0.1013 GBP |
0.0960 GBP |
0.1014 GBP |
0.0963 GBP |
| 2025-11-13 |
0.1086 GBP |
38,504.4194 |
0.1117 GBP |
0.1070 GBP |
0.1118 GBP |
0.1072 GBP |
| 2025-11-12 |
0.1079 GBP |
12,971.4263 |
0.1058 GBP |
0.1058 GBP |
0.1115 GBP |
0.1115 GBP |
| 2025-11-11 |
0.1140 GBP |
13,361.9311 |
0.1175 GBP |
0.1104 GBP |
0.1186 GBP |
0.1118 GBP |
| 2025-11-10 |
0.1202 GBP |
27,496.0932 |
0.1192 GBP |
0.1177 GBP |
0.1235 GBP |
0.1221 GBP |
| 2025-11-09 |
0.1229 GBP |
101,127.5981 |
0.1315 GBP |
0.1185 GBP |
0.1331 GBP |
0.1233 GBP |
| 2025-11-08 |
0.1362 GBP |
54,151.1323 |
0.1443 GBP |
0.1295 GBP |
0.1497 GBP |
0.1315 GBP |
| 2025-11-07 |
0.1333 GBP |
160,674.1196 |
0.1244 GBP |
0.1238 GBP |
0.1600 GBP |
0.1386 GBP |
| 2025-11-06 |
0.1269 GBP |
51,609.6282 |
0.1174 GBP |
0.1143 GBP |
0.1399 GBP |
0.1339 GBP |
| 2025-11-05 |
0.0989 GBP |
48,449.7234 |
0.1047 GBP |
0.0949 GBP |
0.1047 GBP |
0.0949 GBP |
| 2025-11-04 |
0.1006 GBP |
88,224.8610 |
0.0863 GBP |
0.0839 GBP |
0.1168 GBP |
0.1064 GBP |
| 2025-11-03 |
0.0954 GBP |
48,335.9104 |
0.1047 GBP |
0.0858 GBP |
0.1047 GBP |
0.0890 GBP |
| 2025-11-02 |
0.0963 GBP |
46,952.6879 |
0.0900 GBP |
0.0900 GBP |
0.1216 GBP |
0.0972 GBP |
| 2025-11-01 |
0.0745 GBP |
19,989.5097 |
0.0718 GBP |
0.0718 GBP |
0.0753 GBP |
0.0750 GBP |
| 2025-10-31 |
0.0736 GBP |
10,052.2942 |
0.0711 GBP |
0.0711 GBP |
0.0796 GBP |
0.0722 GBP |
| 2025-10-30 |
0.0703 GBP |
26,641.2520 |
0.0763 GBP |
0.0685 GBP |
0.0763 GBP |
0.0700 GBP |
| 2025-10-29 |
0.0772 GBP |
25,137.8298 |
0.0775 GBP |
0.0754 GBP |
0.0782 GBP |
0.0771 GBP |
| 2025-10-28 |
0.0803 GBP |
1,092.9492 |
0.0798 GBP |
0.0796 GBP |
0.0812 GBP |
0.0796 GBP |