Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.6380 GBP |
13,751.7103 |
0.6380 GBP |
0.6290 GBP |
0.6470 GBP |
0.6390 GBP |
| 2024-05-17 |
0.6300 GBP |
2,042.0535 |
0.6240 GBP |
0.6240 GBP |
0.6400 GBP |
0.6380 GBP |
| 2024-05-16 |
0.6230 GBP |
9,440.5945 |
0.6300 GBP |
0.6050 GBP |
0.6390 GBP |
0.6230 GBP |
| 2024-05-15 |
0.6130 GBP |
5,004.8366 |
0.5860 GBP |
0.5730 GBP |
0.6350 GBP |
0.6340 GBP |
| 2024-05-14 |
0.6030 GBP |
4,954.9347 |
0.6140 GBP |
0.5840 GBP |
0.6140 GBP |
0.5890 GBP |
| 2024-05-13 |
0.6160 GBP |
4,525.6361 |
0.6210 GBP |
0.5970 GBP |
0.6310 GBP |
0.6130 GBP |
| 2024-05-12 |
0.6400 GBP |
1,622.5828 |
0.6370 GBP |
0.6360 GBP |
0.6410 GBP |
0.6380 GBP |
| 2024-05-11 |
0.6430 GBP |
9,311.6812 |
0.6330 GBP |
0.6290 GBP |
0.6560 GBP |
0.6370 GBP |
| 2024-05-10 |
0.6580 GBP |
29,248.3308 |
0.6730 GBP |
0.6290 GBP |
0.6740 GBP |
0.6290 GBP |
| 2024-05-09 |
0.6460 GBP |
6,930.0027 |
0.6390 GBP |
0.6320 GBP |
0.6640 GBP |
0.6640 GBP |
| 2024-05-08 |
0.6480 GBP |
9,486.1327 |
0.6610 GBP |
0.6350 GBP |
0.6610 GBP |
0.6350 GBP |
| 2024-05-07 |
0.6700 GBP |
35,867.6557 |
0.6560 GBP |
0.6400 GBP |
0.7280 GBP |
0.6800 GBP |
| 2024-05-06 |
0.6760 GBP |
12,569.7317 |
0.6790 GBP |
0.6600 GBP |
0.6920 GBP |
0.6630 GBP |
| 2024-05-05 |
0.6780 GBP |
7,443.5665 |
0.6630 GBP |
0.6630 GBP |
0.6820 GBP |
0.6780 GBP |
| 2024-05-04 |
0.6740 GBP |
6,981.2347 |
0.6780 GBP |
0.6660 GBP |
0.6790 GBP |
0.6720 GBP |
| 2024-05-03 |
0.6950 GBP |
52,321.2827 |
0.6510 GBP |
0.6350 GBP |
0.8500 GBP |
0.6770 GBP |
| 2024-05-02 |
0.6310 GBP |
4,313.2852 |
0.6210 GBP |
0.6130 GBP |
0.6520 GBP |
0.6470 GBP |
| 2024-05-01 |
0.6250 GBP |
29,043.4496 |
0.6330 GBP |
0.5890 GBP |
0.6470 GBP |
0.6220 GBP |
| 2024-04-30 |
0.6290 GBP |
14,560.8396 |
0.6730 GBP |
0.6050 GBP |
0.6730 GBP |
0.6370 GBP |
| 2024-04-29 |
0.6520 GBP |
8,667.0938 |
0.6630 GBP |
0.6450 GBP |
0.6670 GBP |
0.6670 GBP |
| 2024-04-28 |
0.6910 GBP |
2,018.2286 |
0.6920 GBP |
0.6880 GBP |
0.7080 GBP |
0.6980 GBP |
| 2024-04-27 |
0.6660 GBP |
6,451.1828 |
0.6540 GBP |
0.6380 GBP |
0.6920 GBP |
0.6920 GBP |
| 2024-04-26 |
0.6720 GBP |
4,936.5289 |
0.6810 GBP |
0.6570 GBP |
0.6820 GBP |
0.6630 GBP |
| 2024-04-25 |
0.6710 GBP |
8,366.1779 |
0.7000 GBP |
0.6570 GBP |
0.7000 GBP |
0.6910 GBP |
| 2024-04-24 |
0.7120 GBP |
13,487.6159 |
0.7350 GBP |
0.7000 GBP |
0.7790 GBP |
0.7040 GBP |
| 2024-04-23 |
0.7230 GBP |
10,798.7548 |
0.7260 GBP |
0.7030 GBP |
0.7410 GBP |
0.7320 GBP |
| 2024-04-22 |
0.7220 GBP |
21,880.9339 |
0.6910 GBP |
0.6860 GBP |
0.7380 GBP |
0.7240 GBP |
| 2024-04-21 |
0.6960 GBP |
11,692.7948 |
0.7000 GBP |
0.6720 GBP |
0.7150 GBP |
0.6910 GBP |
| 2024-04-20 |
0.6990 GBP |
13,078.4524 |
0.6510 GBP |
0.6400 GBP |
0.7320 GBP |
0.7050 GBP |
| 2024-04-19 |
0.6270 GBP |
5,679.1384 |
0.6300 GBP |
0.5890 GBP |
0.6580 GBP |
0.6510 GBP |
| 2024-04-18 |
0.6310 GBP |
5,716.1492 |
0.6150 GBP |
0.6000 GBP |
0.6450 GBP |
0.6370 GBP |
| 2024-04-17 |
0.6150 GBP |
20,785.9750 |
0.6250 GBP |
0.5920 GBP |
0.6380 GBP |
0.6150 GBP |
| 2024-04-16 |
0.6130 GBP |
4,070.9052 |
0.6070 GBP |
0.5810 GBP |
0.6310 GBP |
0.6300 GBP |
| 2024-04-15 |
0.6480 GBP |
14,314.8085 |
0.6320 GBP |
0.5930 GBP |
0.6790 GBP |
0.6090 GBP |
| 2024-04-14 |
0.6100 GBP |
10,385.9881 |
0.5840 GBP |
0.5770 GBP |
0.6450 GBP |
0.6450 GBP |
| 2024-04-13 |
0.5890 GBP |
66,569.3035 |
0.6780 GBP |
0.5100 GBP |
0.6850 GBP |
0.6040 GBP |
| 2024-04-12 |
0.6860 GBP |
30,284.8571 |
0.8260 GBP |
0.5550 GBP |
0.8420 GBP |
0.7090 GBP |
| 2024-04-11 |
0.8270 GBP |
11,860.2379 |
0.8350 GBP |
0.8140 GBP |
0.8380 GBP |
0.8190 GBP |
| 2024-04-10 |
0.8210 GBP |
14,149.3147 |
0.8300 GBP |
0.7900 GBP |
0.8320 GBP |
0.8310 GBP |
| 2024-04-09 |
0.8600 GBP |
15,092.2961 |
0.8870 GBP |
0.8380 GBP |
0.9000 GBP |
0.8400 GBP |
| 2024-04-08 |
0.8880 GBP |
2,293.9292 |
0.8570 GBP |
0.8570 GBP |
0.8960 GBP |
0.8960 GBP |
| 2024-04-07 |
0.8590 GBP |
4,256.6211 |
0.8530 GBP |
0.8530 GBP |
0.8710 GBP |
0.8690 GBP |
| 2024-04-06 |
0.8340 GBP |
21,447.2016 |
0.8290 GBP |
0.8260 GBP |
0.8560 GBP |
0.8560 GBP |
| 2024-04-05 |
0.8290 GBP |
10,393.1637 |
0.8580 GBP |
0.8030 GBP |
0.8580 GBP |
0.8360 GBP |
| 2024-04-04 |
0.8640 GBP |
25,705.1485 |
0.8420 GBP |
0.8250 GBP |
0.8790 GBP |
0.8540 GBP |
| 2024-04-03 |
0.8510 GBP |
18,332.6308 |
0.8300 GBP |
0.8110 GBP |
1.0500 GBP |
0.8330 GBP |
| 2024-04-02 |
0.8660 GBP |
19,816.7264 |
0.9090 GBP |
0.8270 GBP |
1.1000 GBP |
0.8400 GBP |
| 2024-04-01 |
0.9320 GBP |
4,975.8019 |
0.9720 GBP |
0.9040 GBP |
0.9720 GBP |
0.9250 GBP |
| 2024-03-31 |
0.9690 GBP |
6,868.2733 |
0.9590 GBP |
0.9590 GBP |
0.9770 GBP |
0.9730 GBP |
| 2024-03-30 |
0.9680 GBP |
8,706.4257 |
0.9800 GBP |
0.9540 GBP |
1.0090 GBP |
0.9600 GBP |