Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
2.0000 GBP |
31,865.5923 |
2.1700 GBP |
1.8500 GBP |
2.1700 GBP |
1.8600 GBP |
| 2021-06-09 |
2.1000 GBP |
45,789.6271 |
2.1000 GBP |
1.9700 GBP |
2.2300 GBP |
2.1900 GBP |
| 2021-06-08 |
2.0600 GBP |
55,897.1567 |
2.3400 GBP |
1.8600 GBP |
2.3600 GBP |
2.0800 GBP |
| 2021-06-07 |
2.5300 GBP |
91,821.3008 |
2.4400 GBP |
2.2700 GBP |
2.7900 GBP |
2.3100 GBP |
| 2021-06-06 |
2.5000 GBP |
15,497.7823 |
2.5000 GBP |
2.3700 GBP |
2.6000 GBP |
2.4400 GBP |
| 2021-06-05 |
2.6000 GBP |
83,850.9759 |
2.7200 GBP |
2.3400 GBP |
2.8500 GBP |
2.4400 GBP |
| 2021-06-04 |
2.7900 GBP |
153,219.4349 |
3.2300 GBP |
2.5200 GBP |
3.2300 GBP |
2.7300 GBP |
| 2021-06-03 |
3.3300 GBP |
188,612.6205 |
2.8700 GBP |
2.6300 GBP |
4.0000 GBP |
3.2300 GBP |
| 2021-06-02 |
2.4500 GBP |
101,124.4835 |
2.2800 GBP |
2.0200 GBP |
3.0500 GBP |
2.8400 GBP |
| 2021-06-01 |
2.5900 GBP |
175,254.8178 |
8.5100 GBP |
1.9300 GBP |
30.0000 GBP |
2.2500 GBP |