Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0622 GBP |
11,550.4085 |
0.0630 GBP |
0.0615 GBP |
0.0632 GBP |
0.0617 GBP |
| 2026-01-07 |
0.0652 GBP |
218.2178 |
0.0655 GBP |
0.0647 GBP |
0.0655 GBP |
0.0647 GBP |
| 2026-01-06 |
0.0667 GBP |
9,018.5851 |
0.0673 GBP |
0.0651 GBP |
0.0673 GBP |
0.0670 GBP |
| 2026-01-05 |
0.0644 GBP |
55,913.4588 |
0.0629 GBP |
0.0622 GBP |
0.0728 GBP |
0.0696 GBP |
| 2026-01-04 |
0.0613 GBP |
7,467.0622 |
0.0613 GBP |
0.0613 GBP |
0.0626 GBP |
0.0618 GBP |
| 2026-01-03 |
0.0605 GBP |
12,087.3760 |
0.0615 GBP |
0.0598 GBP |
0.0615 GBP |
0.0612 GBP |
| 2026-01-02 |
0.0583 GBP |
34,868.9421 |
0.0587 GBP |
0.0579 GBP |
0.0588 GBP |
0.0583 GBP |
| 2026-01-01 |
0.0582 GBP |
19,082.2078 |
0.0556 GBP |
0.0556 GBP |
0.0589 GBP |
0.0584 GBP |
| 2025-12-31 |
0.0581 GBP |
646.5559 |
0.0583 GBP |
0.0579 GBP |
0.0583 GBP |
0.0580 GBP |
| 2025-12-30 |
0.0579 GBP |
2,990.7127 |
0.0580 GBP |
0.0571 GBP |
0.0587 GBP |
0.0587 GBP |
| 2025-12-29 |
0.0591 GBP |
30,683.4719 |
0.0594 GBP |
0.0588 GBP |
0.0609 GBP |
0.0588 GBP |
| 2025-12-28 |
0.0602 GBP |
25,887.2772 |
0.0608 GBP |
0.0588 GBP |
0.0613 GBP |
0.0597 GBP |
| 2025-12-27 |
0.0590 GBP |
9,196.1060 |
0.0587 GBP |
0.0585 GBP |
0.0604 GBP |
0.0592 GBP |
| 2025-12-26 |
0.0575 GBP |
10,506.5747 |
0.0578 GBP |
0.0566 GBP |
0.0578 GBP |
0.0569 GBP |
| 2025-12-25 |
0.0580 GBP |
10,674.8125 |
0.0570 GBP |
0.0570 GBP |
0.0584 GBP |
0.0579 GBP |
| 2025-12-24 |
0.0557 GBP |
35,953.9442 |
0.0558 GBP |
0.0550 GBP |
0.0560 GBP |
0.0553 GBP |
| 2025-12-23 |
0.0558 GBP |
1,456.3829 |
0.0571 GBP |
0.0552 GBP |
0.0571 GBP |
0.0555 GBP |
| 2025-12-22 |
0.0573 GBP |
6,909.4242 |
0.0575 GBP |
0.0571 GBP |
0.0576 GBP |
0.0576 GBP |
| 2025-12-21 |
0.0571 GBP |
14,321.7468 |
0.0577 GBP |
0.0557 GBP |
0.0581 GBP |
0.0564 GBP |
| 2025-12-20 |
0.0583 GBP |
15,236.7098 |
0.0588 GBP |
0.0580 GBP |
0.0592 GBP |
0.0587 GBP |
| 2025-12-19 |
0.0556 GBP |
699.8018 |
0.0559 GBP |
0.0554 GBP |
0.0559 GBP |
0.0554 GBP |
| 2025-12-18 |
0.0578 GBP |
6,464.6559 |
0.0584 GBP |
0.0574 GBP |
0.0596 GBP |
0.0579 GBP |
| 2025-12-17 |
0.0621 GBP |
13,408.6199 |
0.0634 GBP |
0.0618 GBP |
0.0634 GBP |
0.0618 GBP |
| 2025-12-16 |
0.0619 GBP |
31,245.0279 |
0.0622 GBP |
0.0608 GBP |
0.0626 GBP |
0.0617 GBP |
| 2025-12-15 |
0.0634 GBP |
85,227.7837 |
0.0664 GBP |
0.0610 GBP |
0.0671 GBP |
0.0611 GBP |
| 2025-12-14 |
0.0666 GBP |
1,401.6221 |
0.0680 GBP |
0.0663 GBP |
0.0680 GBP |
0.0665 GBP |
| 2025-12-13 |
0.0682 GBP |
168.2492 |
0.0680 GBP |
0.0680 GBP |
0.0683 GBP |
0.0683 GBP |
| 2025-12-12 |
0.0703 GBP |
6,876.9066 |
0.0704 GBP |
0.0702 GBP |
0.0704 GBP |
0.0702 GBP |
| 2025-12-11 |
0.0688 GBP |
14,855.8785 |
0.0706 GBP |
0.0678 GBP |
0.0706 GBP |
0.0691 GBP |
| 2025-12-10 |
0.0721 GBP |
15,752.0387 |
0.0735 GBP |
0.0714 GBP |
0.0735 GBP |
0.0722 GBP |
| 2025-12-09 |
0.0725 GBP |
27,052.4049 |
0.0708 GBP |
0.0705 GBP |
0.0749 GBP |
0.0739 GBP |
| 2025-12-08 |
0.0725 GBP |
13,780.0564 |
0.0725 GBP |
0.0712 GBP |
0.0735 GBP |
0.0717 GBP |
| 2025-12-07 |
0.0703 GBP |
1,653.5917 |
0.0713 GBP |
0.0700 GBP |
0.0714 GBP |
0.0700 GBP |
| 2025-12-06 |
0.0716 GBP |
589.3185 |
0.0717 GBP |
0.0714 GBP |
0.0720 GBP |
0.0714 GBP |
| 2025-12-05 |
0.0716 GBP |
48,159.9051 |
0.0730 GBP |
0.0692 GBP |
0.0735 GBP |
0.0692 GBP |
| 2025-12-04 |
0.0756 GBP |
59,530.8233 |
0.0772 GBP |
0.0729 GBP |
0.0772 GBP |
0.0746 GBP |
| 2025-12-03 |
0.0771 GBP |
4,366.0470 |
0.0771 GBP |
0.0770 GBP |
0.0775 GBP |
0.0775 GBP |
| 2025-12-02 |
0.0754 GBP |
1,334.3190 |
0.0751 GBP |
0.0751 GBP |
0.0758 GBP |
0.0758 GBP |
| 2025-12-01 |
0.0752 GBP |
69,431.2077 |
0.0791 GBP |
0.0726 GBP |
0.0793 GBP |
0.0732 GBP |
| 2025-11-30 |
0.0804 GBP |
16,841.3502 |
0.0797 GBP |
0.0789 GBP |
0.0823 GBP |
0.0816 GBP |
| 2025-11-29 |
0.0819 GBP |
4,810.1492 |
0.0815 GBP |
0.0811 GBP |
0.0825 GBP |
0.0811 GBP |
| 2025-11-28 |
0.0849 GBP |
10,494.6601 |
0.0851 GBP |
0.0829 GBP |
0.0854 GBP |
0.0854 GBP |
| 2025-11-27 |
0.0838 GBP |
4,707.8360 |
0.0840 GBP |
0.0829 GBP |
0.0869 GBP |
0.0836 GBP |
| 2025-11-26 |
0.0826 GBP |
28,204.5532 |
0.0843 GBP |
0.0809 GBP |
0.0859 GBP |
0.0837 GBP |
| 2025-11-25 |
0.0853 GBP |
2,795.8382 |
0.0867 GBP |
0.0837 GBP |
0.0867 GBP |
0.0847 GBP |
| 2025-11-24 |
0.0814 GBP |
9,320.0587 |
0.0812 GBP |
0.0799 GBP |
0.0847 GBP |
0.0847 GBP |
| 2025-11-23 |
0.0809 GBP |
8,756.6457 |
0.0802 GBP |
0.0799 GBP |
0.0822 GBP |
0.0801 GBP |
| 2025-11-22 |
0.0829 GBP |
1,688.6340 |
0.0845 GBP |
0.0817 GBP |
0.0845 GBP |
0.0834 GBP |
| 2025-11-21 |
0.0858 GBP |
38,360.3243 |
0.0901 GBP |
0.0800 GBP |
0.0904 GBP |
0.0844 GBP |
| 2025-11-20 |
0.0944 GBP |
23,513.0236 |
0.0984 GBP |
0.0889 GBP |
0.1007 GBP |
0.0900 GBP |