Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2220 GBP |
34,676.8619 |
0.2300 GBP |
0.2130 GBP |
0.2300 GBP |
0.2210 GBP |
| 2025-03-03 |
0.2440 GBP |
54,795.9988 |
0.2700 GBP |
0.2290 GBP |
0.2730 GBP |
0.2310 GBP |
| 2025-03-02 |
0.2530 GBP |
19,895.2893 |
0.2490 GBP |
0.2490 GBP |
0.2680 GBP |
0.2670 GBP |
| 2025-03-01 |
0.2500 GBP |
18,057.8682 |
0.2570 GBP |
0.2460 GBP |
0.2570 GBP |
0.2460 GBP |
| 2025-02-28 |
0.2480 GBP |
21,374.9001 |
0.2510 GBP |
0.2310 GBP |
0.2680 GBP |
0.2580 GBP |
| 2025-02-27 |
0.2560 GBP |
4,994.5096 |
0.2470 GBP |
0.2460 GBP |
0.2570 GBP |
0.2570 GBP |
| 2025-02-26 |
0.2400 GBP |
17,820.7081 |
0.2420 GBP |
0.2360 GBP |
0.2510 GBP |
0.2460 GBP |
| 2025-02-25 |
0.2400 GBP |
64,614.6510 |
0.2410 GBP |
0.2260 GBP |
0.3100 GBP |
0.2470 GBP |
| 2025-02-24 |
0.2700 GBP |
4,927.8316 |
0.2840 GBP |
0.2640 GBP |
0.2840 GBP |
0.2660 GBP |
| 2025-02-23 |
0.2830 GBP |
1,326.5647 |
0.2880 GBP |
0.2800 GBP |
0.2930 GBP |
0.2800 GBP |
| 2025-02-22 |
0.2820 GBP |
4,214.4209 |
0.2770 GBP |
0.2770 GBP |
0.2860 GBP |
0.2860 GBP |
| 2025-02-21 |
0.2880 GBP |
21,972.6095 |
0.2880 GBP |
0.2840 GBP |
0.3020 GBP |
0.2840 GBP |
| 2025-02-20 |
0.2770 GBP |
19,599.6775 |
0.2750 GBP |
0.2730 GBP |
0.2800 GBP |
0.2800 GBP |
| 2025-02-19 |
0.2680 GBP |
5,054.4166 |
0.2650 GBP |
0.2610 GBP |
0.2730 GBP |
0.2700 GBP |
| 2025-02-18 |
0.2620 GBP |
23,183.7254 |
0.2800 GBP |
0.2570 GBP |
0.2810 GBP |
0.2640 GBP |
| 2025-02-17 |
0.2810 GBP |
21,950.6002 |
0.2820 GBP |
0.2730 GBP |
0.2880 GBP |
0.2780 GBP |
| 2025-02-16 |
0.2810 GBP |
10,637.3398 |
0.2810 GBP |
0.2750 GBP |
0.2880 GBP |
0.2770 GBP |
| 2025-02-15 |
0.2850 GBP |
2,954.4584 |
0.2870 GBP |
0.2840 GBP |
0.2890 GBP |
0.2840 GBP |
| 2025-02-14 |
0.2860 GBP |
15,243.0447 |
0.2870 GBP |
0.2830 GBP |
0.2940 GBP |
0.2940 GBP |
| 2025-02-13 |
0.2900 GBP |
16,411.2804 |
0.2960 GBP |
0.2820 GBP |
0.3010 GBP |
0.2820 GBP |
| 2025-02-12 |
0.2860 GBP |
19,981.0954 |
0.2770 GBP |
0.2770 GBP |
0.2970 GBP |
0.2960 GBP |
| 2025-02-11 |
0.2890 GBP |
9,200.8731 |
0.2860 GBP |
0.2850 GBP |
0.3010 GBP |
0.2850 GBP |
| 2025-02-10 |
0.2840 GBP |
39,571.9594 |
0.2870 GBP |
0.2760 GBP |
0.2980 GBP |
0.2890 GBP |
| 2025-02-09 |
0.2810 GBP |
30,770.0828 |
0.2770 GBP |
0.2680 GBP |
0.2880 GBP |
0.2750 GBP |
| 2025-02-08 |
0.2770 GBP |
13,275.9050 |
0.2660 GBP |
0.2640 GBP |
0.2780 GBP |
0.2760 GBP |
| 2025-02-07 |
0.2710 GBP |
31,797.0682 |
0.2720 GBP |
0.2610 GBP |
0.2850 GBP |
0.2640 GBP |
| 2025-02-06 |
0.2710 GBP |
44,937.2365 |
0.2720 GBP |
0.2600 GBP |
0.2790 GBP |
0.2650 GBP |
| 2025-02-05 |
0.2780 GBP |
20,216.7567 |
0.2810 GBP |
0.2730 GBP |
0.2860 GBP |
0.2740 GBP |
| 2025-02-04 |
0.2820 GBP |
80,848.2711 |
0.3070 GBP |
0.2730 GBP |
0.3070 GBP |
0.2850 GBP |
| 2025-02-03 |
0.2700 GBP |
110,751.8021 |
0.3030 GBP |
0.2290 GBP |
0.3050 GBP |
0.3050 GBP |
| 2025-02-02 |
0.3170 GBP |
23,786.8740 |
0.3430 GBP |
0.2890 GBP |
0.3490 GBP |
0.2960 GBP |
| 2025-02-01 |
0.3680 GBP |
5,174.7002 |
0.3730 GBP |
0.3530 GBP |
0.3790 GBP |
0.3530 GBP |
| 2025-01-31 |
0.3760 GBP |
29,341.3679 |
0.3730 GBP |
0.3680 GBP |
0.3880 GBP |
0.3790 GBP |
| 2025-01-30 |
0.3790 GBP |
9,686.5655 |
0.3610 GBP |
0.3610 GBP |
0.3820 GBP |
0.3800 GBP |
| 2025-01-29 |
0.3640 GBP |
10,894.9634 |
0.3550 GBP |
0.3540 GBP |
0.3690 GBP |
0.3650 GBP |
| 2025-01-28 |
0.3710 GBP |
10,549.3110 |
0.3810 GBP |
0.3510 GBP |
0.3810 GBP |
0.3510 GBP |
| 2025-01-27 |
0.3690 GBP |
5,524.4393 |
0.3890 GBP |
0.3530 GBP |
0.3890 GBP |
0.3660 GBP |
| 2025-01-26 |
0.4000 GBP |
8,093.6799 |
0.3910 GBP |
0.3910 GBP |
0.4030 GBP |
0.4020 GBP |
| 2025-01-25 |
0.3900 GBP |
5,818.8496 |
0.3900 GBP |
0.3870 GBP |
0.3950 GBP |
0.3950 GBP |
| 2025-01-24 |
0.4050 GBP |
6,905.4671 |
0.4090 GBP |
0.3900 GBP |
0.4130 GBP |
0.4020 GBP |
| 2025-01-23 |
0.4030 GBP |
11,255.8808 |
0.4080 GBP |
0.3990 GBP |
0.4180 GBP |
0.4100 GBP |
| 2025-01-22 |
0.4100 GBP |
27,190.0048 |
0.4170 GBP |
0.3520 GBP |
0.4190 GBP |
0.4110 GBP |
| 2025-01-21 |
0.4150 GBP |
15,770.9244 |
0.4070 GBP |
0.3920 GBP |
0.4320 GBP |
0.4260 GBP |
| 2025-01-20 |
0.4230 GBP |
50,967.0963 |
0.4170 GBP |
0.4000 GBP |
0.4570 GBP |
0.4140 GBP |
| 2025-01-19 |
0.4540 GBP |
86,074.0646 |
0.4690 GBP |
0.4280 GBP |
0.4810 GBP |
0.4540 GBP |
| 2025-01-18 |
0.4700 GBP |
13,088.4652 |
0.5050 GBP |
0.4610 GBP |
0.5050 GBP |
0.4650 GBP |
| 2025-01-17 |
0.4870 GBP |
53,699.0959 |
0.4800 GBP |
0.4800 GBP |
0.5060 GBP |
0.5060 GBP |
| 2025-01-16 |
0.4760 GBP |
16,151.5795 |
0.4870 GBP |
0.4640 GBP |
0.4870 GBP |
0.4850 GBP |
| 2025-01-15 |
0.4720 GBP |
13,550.6992 |
0.4650 GBP |
0.4510 GBP |
0.4840 GBP |
0.4800 GBP |
| 2025-01-14 |
0.4530 GBP |
16,468.7396 |
0.4440 GBP |
0.4420 GBP |
0.4590 GBP |
0.4560 GBP |