Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7220 GBP |
23,167.2575 |
0.6790 GBP |
0.6680 GBP |
0.7560 GBP |
0.7070 GBP |
| 2023-12-20 |
0.6830 GBP |
52,152.6587 |
0.6060 GBP |
0.6060 GBP |
0.7400 GBP |
0.6890 GBP |
| 2023-12-19 |
0.5950 GBP |
20,922.0184 |
0.5740 GBP |
0.5730 GBP |
0.6330 GBP |
0.6140 GBP |
| 2023-12-18 |
0.5560 GBP |
68,638.2722 |
0.5860 GBP |
0.5330 GBP |
0.5860 GBP |
0.5700 GBP |
| 2023-12-17 |
0.5900 GBP |
18,005.7972 |
0.6080 GBP |
0.5680 GBP |
0.6100 GBP |
0.6020 GBP |
| 2023-12-16 |
0.6020 GBP |
10,661.3495 |
0.5920 GBP |
0.5750 GBP |
0.6190 GBP |
0.6080 GBP |
| 2023-12-15 |
0.6000 GBP |
7,158.4211 |
0.6210 GBP |
0.5920 GBP |
0.6210 GBP |
0.5950 GBP |
| 2023-12-14 |
0.6170 GBP |
14,697.6075 |
0.6210 GBP |
0.6080 GBP |
0.6300 GBP |
0.6270 GBP |
| 2023-12-13 |
0.6360 GBP |
8,500.9472 |
0.6320 GBP |
0.5900 GBP |
0.6970 GBP |
0.6290 GBP |
| 2023-12-12 |
0.6320 GBP |
17,567.6714 |
0.6460 GBP |
0.6140 GBP |
0.6700 GBP |
0.6220 GBP |
| 2023-12-11 |
0.6560 GBP |
38,995.7577 |
0.6930 GBP |
0.6190 GBP |
0.7200 GBP |
0.6530 GBP |
| 2023-12-10 |
0.6520 GBP |
24,437.3809 |
0.6110 GBP |
0.6100 GBP |
0.6820 GBP |
0.6770 GBP |
| 2023-12-09 |
0.6330 GBP |
25,346.9458 |
0.6200 GBP |
0.6130 GBP |
0.6500 GBP |
0.6160 GBP |
| 2023-12-08 |
0.6070 GBP |
15,466.1741 |
0.5970 GBP |
0.5920 GBP |
0.6240 GBP |
0.6210 GBP |
| 2023-12-07 |
0.5780 GBP |
8,961.3280 |
0.5790 GBP |
0.5720 GBP |
0.5960 GBP |
0.5870 GBP |
| 2023-12-06 |
0.5920 GBP |
10,020.3381 |
0.6050 GBP |
0.5790 GBP |
0.6230 GBP |
0.5860 GBP |
| 2023-12-05 |
0.5930 GBP |
11,147.5659 |
0.5990 GBP |
0.5790 GBP |
0.6080 GBP |
0.6080 GBP |
| 2023-12-04 |
0.5780 GBP |
20,193.8941 |
0.5820 GBP |
0.5540 GBP |
0.6010 GBP |
0.5880 GBP |
| 2023-12-03 |
0.5760 GBP |
8,394.9974 |
0.5930 GBP |
0.5680 GBP |
0.5930 GBP |
0.5800 GBP |
| 2023-12-02 |
0.5910 GBP |
23,068.2628 |
0.6060 GBP |
0.5850 GBP |
0.6070 GBP |
0.5940 GBP |
| 2023-12-01 |
0.5980 GBP |
11,981.0951 |
0.5650 GBP |
0.5650 GBP |
0.6100 GBP |
0.5890 GBP |
| 2023-11-30 |
0.5720 GBP |
13,232.4960 |
0.5660 GBP |
0.5640 GBP |
0.5840 GBP |
0.5700 GBP |
| 2023-11-29 |
0.5630 GBP |
14,243.9886 |
0.5780 GBP |
0.5510 GBP |
0.5830 GBP |
0.5520 GBP |
| 2023-11-28 |
0.5530 GBP |
4,889.3839 |
0.5590 GBP |
0.5350 GBP |
0.5820 GBP |
0.5810 GBP |
| 2023-11-27 |
0.5580 GBP |
22,683.8712 |
0.5990 GBP |
0.5380 GBP |
0.5990 GBP |
0.5380 GBP |
| 2023-11-26 |
0.6020 GBP |
13,633.8970 |
0.6420 GBP |
0.5880 GBP |
0.6460 GBP |
0.6000 GBP |
| 2023-11-25 |
0.6360 GBP |
23,102.0214 |
0.5960 GBP |
0.5960 GBP |
0.6850 GBP |
0.6330 GBP |
| 2023-11-24 |
0.5780 GBP |
38,326.8507 |
0.5580 GBP |
0.5480 GBP |
0.6070 GBP |
0.5900 GBP |
| 2023-11-23 |
0.5330 GBP |
18,666.7222 |
0.5100 GBP |
0.5100 GBP |
0.5550 GBP |
0.5410 GBP |
| 2023-11-22 |
0.4870 GBP |
5,795.2444 |
0.4690 GBP |
0.4670 GBP |
0.5060 GBP |
0.5010 GBP |
| 2023-11-21 |
0.5040 GBP |
9,822.9981 |
0.5180 GBP |
0.4800 GBP |
0.5300 GBP |
0.4970 GBP |
| 2023-11-20 |
0.5190 GBP |
15,561.8601 |
0.5070 GBP |
0.5070 GBP |
0.5400 GBP |
0.5130 GBP |
| 2023-11-19 |
0.4900 GBP |
13,027.9505 |
0.4870 GBP |
0.4720 GBP |
0.4980 GBP |
0.4980 GBP |
| 2023-11-18 |
0.4890 GBP |
6,156.4723 |
0.4820 GBP |
0.4720 GBP |
0.5120 GBP |
0.4880 GBP |
| 2023-11-17 |
0.4830 GBP |
4,552.2987 |
0.4970 GBP |
0.4660 GBP |
0.4970 GBP |
0.4780 GBP |
| 2023-11-16 |
0.4910 GBP |
12,926.3421 |
0.5140 GBP |
0.4760 GBP |
0.5210 GBP |
0.4830 GBP |
| 2023-11-15 |
0.5070 GBP |
41,086.9829 |
0.4800 GBP |
0.4770 GBP |
0.5690 GBP |
0.5110 GBP |
| 2023-11-14 |
0.4980 GBP |
26,761.9818 |
0.4990 GBP |
0.4580 GBP |
0.5900 GBP |
0.4770 GBP |
| 2023-11-13 |
0.5300 GBP |
10,440.0159 |
0.5480 GBP |
0.5030 GBP |
0.5540 GBP |
0.5130 GBP |
| 2023-11-12 |
0.5510 GBP |
10,919.6171 |
0.5450 GBP |
0.5320 GBP |
0.6040 GBP |
0.5500 GBP |
| 2023-11-11 |
0.5180 GBP |
56,929.1816 |
0.5740 GBP |
0.4500 GBP |
0.5760 GBP |
0.5600 GBP |
| 2023-11-10 |
0.5610 GBP |
26,878.5475 |
0.5510 GBP |
0.5450 GBP |
0.5740 GBP |
0.5730 GBP |
| 2023-11-09 |
0.5660 GBP |
42,080.0639 |
0.5140 GBP |
0.5130 GBP |
0.6160 GBP |
0.5390 GBP |
| 2023-11-08 |
0.5070 GBP |
9,370.6589 |
0.4940 GBP |
0.4940 GBP |
0.5150 GBP |
0.5110 GBP |
| 2023-11-07 |
0.4940 GBP |
18,251.1003 |
0.5050 GBP |
0.4770 GBP |
0.5060 GBP |
0.4980 GBP |
| 2023-11-06 |
0.4950 GBP |
4,619.9569 |
0.4820 GBP |
0.4700 GBP |
0.5020 GBP |
0.5010 GBP |
| 2023-11-05 |
0.4880 GBP |
12,802.3725 |
0.4860 GBP |
0.4760 GBP |
0.5070 GBP |
0.4840 GBP |
| 2023-11-04 |
0.4850 GBP |
2,371.7957 |
0.4830 GBP |
0.4800 GBP |
0.4900 GBP |
0.4890 GBP |
| 2023-11-03 |
0.4770 GBP |
2,977.0556 |
0.4670 GBP |
0.4670 GBP |
0.4880 GBP |
0.4830 GBP |
| 2023-11-02 |
0.4850 GBP |
9,560.6008 |
0.4850 GBP |
0.4660 GBP |
0.5020 GBP |
0.4750 GBP |