Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.7000 GBP |
23,318.0007 |
0.7820 GBP |
0.6700 GBP |
0.7820 GBP |
0.6900 GBP |
| 2022-05-25 |
0.7980 GBP |
8,529.5755 |
0.8080 GBP |
0.7800 GBP |
0.8080 GBP |
0.7810 GBP |
| 2022-05-24 |
0.8020 GBP |
19,840.5698 |
0.7880 GBP |
0.7600 GBP |
0.8600 GBP |
0.8100 GBP |
| 2022-05-23 |
0.8250 GBP |
3,541.5581 |
0.8240 GBP |
0.7850 GBP |
0.8360 GBP |
0.7850 GBP |
| 2022-05-22 |
0.8220 GBP |
13,499.0170 |
0.8070 GBP |
0.7960 GBP |
0.8320 GBP |
0.8300 GBP |
| 2022-05-21 |
0.7930 GBP |
1,386.3430 |
0.7900 GBP |
0.7850 GBP |
0.8160 GBP |
0.8160 GBP |
| 2022-05-20 |
0.7970 GBP |
5,353.4023 |
0.8280 GBP |
0.7800 GBP |
0.8520 GBP |
0.7950 GBP |
| 2022-05-19 |
0.8020 GBP |
19,416.2471 |
0.8090 GBP |
0.7700 GBP |
0.8340 GBP |
0.8210 GBP |
| 2022-05-18 |
0.8530 GBP |
16,530.3526 |
0.8890 GBP |
0.8100 GBP |
0.9000 GBP |
0.8200 GBP |
| 2022-05-17 |
0.8730 GBP |
8,416.1151 |
0.8900 GBP |
0.8400 GBP |
0.9000 GBP |
0.8820 GBP |
| 2022-05-16 |
0.8700 GBP |
18,866.1859 |
0.9390 GBP |
0.8300 GBP |
0.9390 GBP |
0.8700 GBP |
| 2022-05-15 |
0.8800 GBP |
9,176.6353 |
0.9000 GBP |
0.8400 GBP |
0.9400 GBP |
0.9400 GBP |
| 2022-05-14 |
0.8480 GBP |
13,939.2592 |
0.8580 GBP |
0.7630 GBP |
0.8880 GBP |
0.8800 GBP |
| 2022-05-13 |
0.9160 GBP |
35,864.0841 |
0.8390 GBP |
0.8350 GBP |
0.9900 GBP |
0.9000 GBP |
| 2022-05-12 |
0.7780 GBP |
31,370.6962 |
0.8600 GBP |
0.6500 GBP |
0.9200 GBP |
0.7700 GBP |
| 2022-05-11 |
0.9200 GBP |
93,631.0831 |
1.1300 GBP |
0.7700 GBP |
1.1400 GBP |
0.8400 GBP |
| 2022-05-10 |
1.2100 GBP |
34,782.1797 |
1.1000 GBP |
1.0900 GBP |
1.3000 GBP |
1.1700 GBP |
| 2022-05-09 |
1.2300 GBP |
27,940.0733 |
1.3300 GBP |
1.1300 GBP |
1.3300 GBP |
1.1500 GBP |
| 2022-05-08 |
1.3300 GBP |
7,411.0946 |
1.4000 GBP |
1.3000 GBP |
1.4000 GBP |
1.3500 GBP |
| 2022-05-07 |
1.4100 GBP |
20,715.2232 |
1.4900 GBP |
1.3500 GBP |
1.5100 GBP |
1.3800 GBP |
| 2022-05-06 |
1.4600 GBP |
7,623.0794 |
1.4400 GBP |
1.3900 GBP |
1.5400 GBP |
1.4800 GBP |
| 2022-05-05 |
1.4700 GBP |
30,640.5755 |
1.6200 GBP |
1.4000 GBP |
1.6800 GBP |
1.4500 GBP |
| 2022-05-04 |
1.5200 GBP |
13,425.7121 |
1.4300 GBP |
1.4300 GBP |
1.5900 GBP |
1.5700 GBP |
| 2022-05-03 |
1.5000 GBP |
15,194.2170 |
1.5300 GBP |
1.3900 GBP |
1.5500 GBP |
1.3900 GBP |
| 2022-05-02 |
1.4500 GBP |
10,841.4214 |
1.4300 GBP |
1.3900 GBP |
1.5300 GBP |
1.4500 GBP |
| 2022-05-01 |
1.3800 GBP |
11,392.9149 |
1.3400 GBP |
1.3300 GBP |
1.4400 GBP |
1.4100 GBP |
| 2022-04-30 |
1.4300 GBP |
8,218.2523 |
1.4800 GBP |
1.4100 GBP |
1.5100 GBP |
1.4100 GBP |
| 2022-04-29 |
1.5200 GBP |
15,343.8045 |
1.6100 GBP |
1.4900 GBP |
1.6100 GBP |
1.4900 GBP |
| 2022-04-28 |
1.6100 GBP |
4,283.1682 |
1.6000 GBP |
1.5900 GBP |
1.6600 GBP |
1.6200 GBP |
| 2022-04-27 |
1.6300 GBP |
7,650.3692 |
1.5700 GBP |
1.5700 GBP |
1.6600 GBP |
1.6200 GBP |
| 2022-04-26 |
1.6200 GBP |
20,647.5218 |
1.7700 GBP |
1.5200 GBP |
1.7700 GBP |
1.6100 GBP |
| 2022-04-25 |
1.6300 GBP |
13,094.0087 |
1.6700 GBP |
1.5800 GBP |
1.7700 GBP |
1.7400 GBP |
| 2022-04-24 |
1.7100 GBP |
3,643.0789 |
1.7500 GBP |
1.6900 GBP |
1.7500 GBP |
1.7100 GBP |
| 2022-04-23 |
1.7700 GBP |
4,337.8238 |
1.7800 GBP |
1.7400 GBP |
1.7900 GBP |
1.7900 GBP |
| 2022-04-22 |
1.8000 GBP |
3,647.8177 |
1.7800 GBP |
1.7600 GBP |
1.8800 GBP |
1.7800 GBP |
| 2022-04-21 |
1.8600 GBP |
7,030.8342 |
1.9100 GBP |
1.7800 GBP |
1.9400 GBP |
1.7800 GBP |
| 2022-04-20 |
1.8800 GBP |
8,421.9049 |
1.8800 GBP |
1.8200 GBP |
1.9900 GBP |
1.8600 GBP |
| 2022-04-19 |
1.8500 GBP |
11,943.5055 |
1.8400 GBP |
1.7900 GBP |
1.9100 GBP |
1.8800 GBP |
| 2022-04-18 |
1.7500 GBP |
7,047.0993 |
1.7400 GBP |
1.6700 GBP |
1.8000 GBP |
1.7900 GBP |
| 2022-04-17 |
1.7900 GBP |
5,698.2353 |
1.8200 GBP |
1.7600 GBP |
1.8500 GBP |
1.7600 GBP |
| 2022-04-16 |
1.8300 GBP |
8,479.8929 |
1.7800 GBP |
1.7800 GBP |
1.9400 GBP |
1.8500 GBP |
| 2022-04-15 |
1.7700 GBP |
7,997.2689 |
1.7700 GBP |
1.7300 GBP |
1.8100 GBP |
1.7900 GBP |
| 2022-04-14 |
1.8300 GBP |
9,270.6875 |
1.9000 GBP |
1.7600 GBP |
2.0000 GBP |
1.7700 GBP |
| 2022-04-13 |
1.8600 GBP |
8,425.7913 |
1.8400 GBP |
1.7600 GBP |
1.9400 GBP |
1.9100 GBP |
| 2022-04-12 |
1.9100 GBP |
43,554.8460 |
1.9800 GBP |
1.8100 GBP |
2.0500 GBP |
1.8600 GBP |
| 2022-04-11 |
2.0400 GBP |
11,917.3482 |
2.2700 GBP |
1.9500 GBP |
2.2700 GBP |
1.9700 GBP |
| 2022-04-10 |
2.3900 GBP |
9,361.9328 |
2.4800 GBP |
2.2600 GBP |
2.4800 GBP |
2.3000 GBP |
| 2022-04-09 |
2.4700 GBP |
12,437.6661 |
2.5100 GBP |
2.4300 GBP |
2.5500 GBP |
2.4500 GBP |
| 2022-04-08 |
2.5300 GBP |
33,446.9136 |
2.6800 GBP |
2.4200 GBP |
2.6800 GBP |
2.5100 GBP |
| 2022-04-07 |
2.5200 GBP |
70,591.2034 |
2.3400 GBP |
2.3400 GBP |
2.6700 GBP |
2.6500 GBP |