Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4750 GBP |
5,452.0733 |
0.4990 GBP |
0.4500 GBP |
0.4990 GBP |
0.4540 GBP |
| 2022-06-17 |
0.4980 GBP |
6,182.4533 |
0.4880 GBP |
0.4850 GBP |
0.5100 GBP |
0.5010 GBP |
| 2022-06-16 |
0.5060 GBP |
9,000.9012 |
0.5210 GBP |
0.4790 GBP |
0.5270 GBP |
0.4790 GBP |
| 2022-06-15 |
0.5280 GBP |
23,007.9021 |
0.5490 GBP |
0.4900 GBP |
0.5640 GBP |
0.5610 GBP |
| 2022-06-14 |
0.5490 GBP |
30,962.4680 |
0.5360 GBP |
0.5090 GBP |
0.6520 GBP |
0.5300 GBP |
| 2022-06-13 |
0.4920 GBP |
47,678.2117 |
0.5000 GBP |
0.4700 GBP |
0.7340 GBP |
0.5290 GBP |
| 2022-06-12 |
0.5450 GBP |
17,521.0311 |
0.5600 GBP |
0.5100 GBP |
0.5700 GBP |
0.5270 GBP |
| 2022-06-11 |
0.6070 GBP |
23,804.3034 |
0.6300 GBP |
0.5710 GBP |
0.6560 GBP |
0.5800 GBP |
| 2022-06-10 |
0.6280 GBP |
8,021.8414 |
0.6500 GBP |
0.6180 GBP |
0.6740 GBP |
0.6280 GBP |
| 2022-06-09 |
0.6690 GBP |
342.9674 |
0.6770 GBP |
0.6600 GBP |
0.6820 GBP |
0.6630 GBP |
| 2022-06-08 |
0.6770 GBP |
4,949.2104 |
0.6820 GBP |
0.6620 GBP |
0.6900 GBP |
0.6750 GBP |
| 2022-06-07 |
0.6810 GBP |
18,277.8980 |
0.6830 GBP |
0.6600 GBP |
0.7000 GBP |
0.7000 GBP |
| 2022-06-06 |
0.7000 GBP |
7,056.1027 |
0.6900 GBP |
0.6830 GBP |
0.7230 GBP |
0.7000 GBP |
| 2022-06-05 |
0.6730 GBP |
3,417.2320 |
0.6700 GBP |
0.6650 GBP |
0.6800 GBP |
0.6760 GBP |
| 2022-06-04 |
0.6730 GBP |
340.0799 |
0.6820 GBP |
0.6670 GBP |
0.6820 GBP |
0.6760 GBP |
| 2022-06-03 |
0.6710 GBP |
3,925.5487 |
0.6820 GBP |
0.6550 GBP |
0.6820 GBP |
0.6780 GBP |
| 2022-06-02 |
0.6860 GBP |
5,871.9864 |
0.6870 GBP |
0.6700 GBP |
0.7030 GBP |
0.7030 GBP |
| 2022-06-01 |
0.7290 GBP |
1,769.5870 |
0.7560 GBP |
0.6940 GBP |
0.7650 GBP |
0.6940 GBP |
| 2022-05-31 |
0.7640 GBP |
3,979.4091 |
0.7750 GBP |
0.7480 GBP |
0.7910 GBP |
0.7660 GBP |
| 2022-05-30 |
0.7510 GBP |
9,453.8825 |
0.6990 GBP |
0.6990 GBP |
0.7640 GBP |
0.7640 GBP |
| 2022-05-29 |
0.6880 GBP |
10,062.3565 |
0.6500 GBP |
0.6500 GBP |
0.7100 GBP |
0.6900 GBP |
| 2022-05-28 |
0.6600 GBP |
1,361.4811 |
0.6490 GBP |
0.6490 GBP |
0.6750 GBP |
0.6620 GBP |
| 2022-05-27 |
0.6650 GBP |
10,881.9618 |
0.6880 GBP |
0.6460 GBP |
0.6900 GBP |
0.6600 GBP |
| 2022-05-26 |
0.7000 GBP |
23,318.0007 |
0.7820 GBP |
0.6700 GBP |
0.7820 GBP |
0.6900 GBP |
| 2022-05-25 |
0.7980 GBP |
8,529.5755 |
0.8080 GBP |
0.7800 GBP |
0.8080 GBP |
0.7810 GBP |
| 2022-05-24 |
0.8020 GBP |
19,840.5698 |
0.7880 GBP |
0.7600 GBP |
0.8600 GBP |
0.8100 GBP |
| 2022-05-23 |
0.8250 GBP |
3,541.5581 |
0.8240 GBP |
0.7850 GBP |
0.8360 GBP |
0.7850 GBP |
| 2022-05-22 |
0.8220 GBP |
13,499.0170 |
0.8070 GBP |
0.7960 GBP |
0.8320 GBP |
0.8300 GBP |
| 2022-05-21 |
0.7930 GBP |
1,386.3430 |
0.7900 GBP |
0.7850 GBP |
0.8160 GBP |
0.8160 GBP |
| 2022-05-20 |
0.7970 GBP |
5,353.4023 |
0.8280 GBP |
0.7800 GBP |
0.8520 GBP |
0.7950 GBP |
| 2022-05-19 |
0.8020 GBP |
19,416.2471 |
0.8090 GBP |
0.7700 GBP |
0.8340 GBP |
0.8210 GBP |
| 2022-05-18 |
0.8530 GBP |
16,530.3526 |
0.8890 GBP |
0.8100 GBP |
0.9000 GBP |
0.8200 GBP |
| 2022-05-17 |
0.8730 GBP |
8,416.1151 |
0.8900 GBP |
0.8400 GBP |
0.9000 GBP |
0.8820 GBP |
| 2022-05-16 |
0.8700 GBP |
18,866.1859 |
0.9390 GBP |
0.8300 GBP |
0.9390 GBP |
0.8700 GBP |
| 2022-05-15 |
0.8800 GBP |
9,176.6353 |
0.9000 GBP |
0.8400 GBP |
0.9400 GBP |
0.9400 GBP |
| 2022-05-14 |
0.8480 GBP |
13,939.2592 |
0.8580 GBP |
0.7630 GBP |
0.8880 GBP |
0.8800 GBP |
| 2022-05-13 |
0.9160 GBP |
35,864.0841 |
0.8390 GBP |
0.8350 GBP |
0.9900 GBP |
0.9000 GBP |
| 2022-05-12 |
0.7780 GBP |
31,370.6962 |
0.8600 GBP |
0.6500 GBP |
0.9200 GBP |
0.7700 GBP |
| 2022-05-11 |
0.9200 GBP |
93,631.0831 |
1.1300 GBP |
0.7700 GBP |
1.1400 GBP |
0.8400 GBP |
| 2022-05-10 |
1.2100 GBP |
34,782.1797 |
1.1000 GBP |
1.0900 GBP |
1.3000 GBP |
1.1700 GBP |
| 2022-05-09 |
1.2300 GBP |
27,940.0733 |
1.3300 GBP |
1.1300 GBP |
1.3300 GBP |
1.1500 GBP |
| 2022-05-08 |
1.3300 GBP |
7,411.0946 |
1.4000 GBP |
1.3000 GBP |
1.4000 GBP |
1.3500 GBP |
| 2022-05-07 |
1.4100 GBP |
20,715.2232 |
1.4900 GBP |
1.3500 GBP |
1.5100 GBP |
1.3800 GBP |
| 2022-05-06 |
1.4600 GBP |
7,623.0794 |
1.4400 GBP |
1.3900 GBP |
1.5400 GBP |
1.4800 GBP |
| 2022-05-05 |
1.4700 GBP |
30,640.5755 |
1.6200 GBP |
1.4000 GBP |
1.6800 GBP |
1.4500 GBP |
| 2022-05-04 |
1.5200 GBP |
13,425.7121 |
1.4300 GBP |
1.4300 GBP |
1.5900 GBP |
1.5700 GBP |
| 2022-05-03 |
1.5000 GBP |
15,194.2170 |
1.5300 GBP |
1.3900 GBP |
1.5500 GBP |
1.3900 GBP |
| 2022-05-02 |
1.4500 GBP |
10,841.4214 |
1.4300 GBP |
1.3900 GBP |
1.5300 GBP |
1.4500 GBP |
| 2022-05-01 |
1.3800 GBP |
11,392.9149 |
1.3400 GBP |
1.3300 GBP |
1.4400 GBP |
1.4100 GBP |
| 2022-04-30 |
1.4300 GBP |
8,218.2523 |
1.4800 GBP |
1.4100 GBP |
1.5100 GBP |
1.4100 GBP |