Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.5710 GBP |
2,310.8680 |
0.5700 GBP |
0.5680 GBP |
0.5760 GBP |
0.5720 GBP |
| 2022-09-02 |
0.5760 GBP |
6,142.2724 |
0.5770 GBP |
0.5660 GBP |
0.5840 GBP |
0.5700 GBP |
| 2022-09-01 |
0.5680 GBP |
1,749.2826 |
0.5660 GBP |
0.5630 GBP |
0.5720 GBP |
0.5720 GBP |
| 2022-08-31 |
0.5810 GBP |
6,808.0732 |
0.5780 GBP |
0.5700 GBP |
0.5900 GBP |
0.5710 GBP |
| 2022-08-30 |
0.5880 GBP |
4,729.4577 |
0.5940 GBP |
0.5650 GBP |
0.6000 GBP |
0.5850 GBP |
| 2022-08-29 |
0.5680 GBP |
2,579.9461 |
0.5560 GBP |
0.5560 GBP |
0.6000 GBP |
0.6000 GBP |
| 2022-08-28 |
0.5690 GBP |
5,880.0710 |
0.5690 GBP |
0.5670 GBP |
0.5730 GBP |
0.5730 GBP |
| 2022-08-27 |
0.5590 GBP |
2,305.8219 |
0.5550 GBP |
0.5550 GBP |
0.5670 GBP |
0.5630 GBP |
| 2022-08-26 |
0.5690 GBP |
3,958.2942 |
0.6060 GBP |
0.5560 GBP |
0.6100 GBP |
0.5600 GBP |
| 2022-08-25 |
0.6190 GBP |
2,907.4219 |
0.6170 GBP |
0.6100 GBP |
0.6260 GBP |
0.6130 GBP |
| 2022-08-24 |
0.6220 GBP |
4,506.6685 |
0.6110 GBP |
0.6110 GBP |
0.6280 GBP |
0.6230 GBP |
| 2022-08-23 |
0.6150 GBP |
3,675.6240 |
0.6090 GBP |
0.6090 GBP |
0.6230 GBP |
0.6170 GBP |
| 2022-08-22 |
0.6040 GBP |
6,154.2601 |
0.6180 GBP |
0.5910 GBP |
0.6180 GBP |
0.6000 GBP |
| 2022-08-21 |
0.6210 GBP |
3,313.5457 |
0.6140 GBP |
0.6080 GBP |
0.6300 GBP |
0.6210 GBP |
| 2022-08-20 |
0.6100 GBP |
4,855.9694 |
0.6090 GBP |
0.5860 GBP |
0.6310 GBP |
0.5880 GBP |
| 2022-08-19 |
0.5990 GBP |
8,652.0886 |
0.6090 GBP |
0.5720 GBP |
0.6230 GBP |
0.5960 GBP |
| 2022-08-18 |
0.6490 GBP |
5,770.6941 |
0.6510 GBP |
0.6400 GBP |
0.6580 GBP |
0.6500 GBP |
| 2022-08-17 |
0.6710 GBP |
8,911.3323 |
0.7040 GBP |
0.6360 GBP |
0.7040 GBP |
0.6420 GBP |
| 2022-08-16 |
0.6950 GBP |
2,386.5757 |
0.7030 GBP |
0.6900 GBP |
0.7220 GBP |
0.6910 GBP |
| 2022-08-15 |
0.7170 GBP |
2,689.7804 |
0.7400 GBP |
0.6910 GBP |
0.7490 GBP |
0.7110 GBP |
| 2022-08-14 |
0.7420 GBP |
2,290.7380 |
0.7690 GBP |
0.7280 GBP |
0.7740 GBP |
0.7320 GBP |
| 2022-08-13 |
0.7750 GBP |
4,591.5489 |
0.7730 GBP |
0.7600 GBP |
0.7800 GBP |
0.7630 GBP |
| 2022-08-12 |
0.7600 GBP |
969.7263 |
0.7600 GBP |
0.7600 GBP |
0.7690 GBP |
0.7690 GBP |
| 2022-08-11 |
0.7690 GBP |
2,710.3540 |
0.7850 GBP |
0.7610 GBP |
0.7850 GBP |
0.7640 GBP |
| 2022-08-10 |
0.7880 GBP |
8,031.4027 |
0.7630 GBP |
0.7520 GBP |
0.8080 GBP |
0.7800 GBP |
| 2022-08-09 |
0.7690 GBP |
16,414.7670 |
0.7680 GBP |
0.7400 GBP |
0.8000 GBP |
0.7900 GBP |
| 2022-08-08 |
0.7450 GBP |
18,087.0658 |
0.7300 GBP |
0.7300 GBP |
0.7600 GBP |
0.7540 GBP |
| 2022-08-07 |
0.6940 GBP |
4,537.9970 |
0.6920 GBP |
0.6850 GBP |
0.7050 GBP |
0.6970 GBP |
| 2022-08-06 |
0.7190 GBP |
5,012.7161 |
0.7200 GBP |
0.6980 GBP |
0.7300 GBP |
0.6980 GBP |
| 2022-08-05 |
0.6640 GBP |
4,074.1488 |
0.6480 GBP |
0.6480 GBP |
0.6880 GBP |
0.6790 GBP |
| 2022-08-04 |
0.6610 GBP |
1,040.3877 |
0.6680 GBP |
0.6400 GBP |
0.6790 GBP |
0.6400 GBP |
| 2022-08-03 |
0.6600 GBP |
14,457.3453 |
0.6350 GBP |
0.6300 GBP |
0.8980 GBP |
0.6590 GBP |
| 2022-08-02 |
0.6320 GBP |
4,917.2315 |
0.6390 GBP |
0.6310 GBP |
0.6390 GBP |
0.6390 GBP |
| 2022-08-01 |
0.6300 GBP |
2,646.2331 |
0.6330 GBP |
0.6240 GBP |
0.6410 GBP |
0.6410 GBP |
| 2022-07-31 |
0.6590 GBP |
2,307.7828 |
0.6690 GBP |
0.6430 GBP |
0.6750 GBP |
0.6430 GBP |
| 2022-07-30 |
0.6720 GBP |
10,896.2023 |
0.6290 GBP |
0.6290 GBP |
0.7000 GBP |
0.6990 GBP |
| 2022-07-29 |
0.6390 GBP |
449.8692 |
0.6410 GBP |
0.6300 GBP |
0.6410 GBP |
0.6300 GBP |
| 2022-07-28 |
0.6090 GBP |
13,181.9062 |
0.5960 GBP |
0.5930 GBP |
0.6330 GBP |
0.6230 GBP |
| 2022-07-27 |
0.5810 GBP |
4,454.2185 |
0.5530 GBP |
0.5490 GBP |
0.5910 GBP |
0.5900 GBP |
| 2022-07-26 |
0.5480 GBP |
5,637.3238 |
0.5510 GBP |
0.5300 GBP |
0.5510 GBP |
0.5340 GBP |
| 2022-07-25 |
0.5740 GBP |
10,899.6926 |
0.5900 GBP |
0.5550 GBP |
0.5900 GBP |
0.5580 GBP |
| 2022-07-24 |
0.6200 GBP |
12,753.7409 |
0.6150 GBP |
0.6040 GBP |
0.6400 GBP |
0.6390 GBP |
| 2022-07-23 |
0.6170 GBP |
3,468.4991 |
0.6080 GBP |
0.6040 GBP |
0.6300 GBP |
0.6040 GBP |
| 2022-07-22 |
0.6420 GBP |
5,283.6531 |
0.6300 GBP |
0.6060 GBP |
0.6530 GBP |
0.6060 GBP |
| 2022-07-21 |
0.6120 GBP |
4,309.9729 |
0.5910 GBP |
0.5910 GBP |
0.6320 GBP |
0.6090 GBP |
| 2022-07-20 |
0.6580 GBP |
8,889.0961 |
0.6590 GBP |
0.6160 GBP |
0.6900 GBP |
0.6160 GBP |
| 2022-07-19 |
0.6550 GBP |
15,262.1649 |
0.5910 GBP |
0.5910 GBP |
0.7110 GBP |
0.6580 GBP |
| 2022-07-18 |
0.5930 GBP |
2,053.9460 |
0.5900 GBP |
0.5760 GBP |
0.6080 GBP |
0.5810 GBP |
| 2022-07-17 |
0.5790 GBP |
1,230.0344 |
0.5800 GBP |
0.5720 GBP |
0.5800 GBP |
0.5720 GBP |
| 2022-07-16 |
0.5530 GBP |
5,499.4397 |
0.5590 GBP |
0.5500 GBP |
0.5850 GBP |
0.5850 GBP |