Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.3180 GBP |
18,863.4264 |
0.3230 GBP |
0.3060 GBP |
0.3300 GBP |
0.3150 GBP |
| 2023-08-20 |
0.3270 GBP |
5,120.1391 |
0.3280 GBP |
0.3230 GBP |
0.3300 GBP |
0.3230 GBP |
| 2023-08-19 |
0.3300 GBP |
1,907.8791 |
0.3290 GBP |
0.3210 GBP |
0.3330 GBP |
0.3280 GBP |
| 2023-08-18 |
0.3170 GBP |
7,173.6321 |
0.3170 GBP |
0.3080 GBP |
0.3280 GBP |
0.3270 GBP |
| 2023-08-17 |
0.3210 GBP |
32,839.0681 |
0.3370 GBP |
0.2900 GBP |
0.3460 GBP |
0.3000 GBP |
| 2023-08-16 |
0.3400 GBP |
72,899.3104 |
0.3600 GBP |
0.3360 GBP |
0.3600 GBP |
0.3390 GBP |
| 2023-08-15 |
0.3630 GBP |
21,339.4843 |
0.3820 GBP |
0.3470 GBP |
0.3870 GBP |
0.3600 GBP |
| 2023-08-14 |
0.3790 GBP |
16,226.6947 |
0.3730 GBP |
0.3730 GBP |
0.4020 GBP |
0.3750 GBP |
| 2023-08-13 |
0.3680 GBP |
5,007.8409 |
0.3660 GBP |
0.3660 GBP |
0.3710 GBP |
0.3690 GBP |
| 2023-08-12 |
0.3700 GBP |
11,828.0452 |
0.3650 GBP |
0.3620 GBP |
0.4060 GBP |
0.3640 GBP |
| 2023-08-11 |
0.3600 GBP |
11,060.6828 |
0.3650 GBP |
0.3500 GBP |
0.3650 GBP |
0.3640 GBP |
| 2023-08-10 |
0.3700 GBP |
63,759.1820 |
0.3550 GBP |
0.3540 GBP |
0.4180 GBP |
0.3650 GBP |
| 2023-08-09 |
0.3590 GBP |
3,062.5976 |
0.3610 GBP |
0.3550 GBP |
0.3620 GBP |
0.3570 GBP |
| 2023-08-08 |
0.3500 GBP |
4,798.5613 |
0.3440 GBP |
0.3440 GBP |
0.3580 GBP |
0.3570 GBP |
| 2023-08-07 |
0.3370 GBP |
2,240.4977 |
0.3440 GBP |
0.3340 GBP |
0.3440 GBP |
0.3390 GBP |
| 2023-08-06 |
0.3420 GBP |
402.5818 |
0.3430 GBP |
0.3420 GBP |
0.3440 GBP |
0.3420 GBP |
| 2023-08-05 |
0.3390 GBP |
1,057.0495 |
0.3390 GBP |
0.3380 GBP |
0.3400 GBP |
0.3400 GBP |
| 2023-08-04 |
0.3380 GBP |
2,850.2983 |
0.3400 GBP |
0.3360 GBP |
0.3410 GBP |
0.3380 GBP |
| 2023-08-03 |
0.3440 GBP |
1,492.2184 |
0.3450 GBP |
0.3400 GBP |
0.3450 GBP |
0.3440 GBP |
| 2023-08-02 |
0.3430 GBP |
8,260.7341 |
0.3470 GBP |
0.3410 GBP |
0.3500 GBP |
0.3430 GBP |
| 2023-08-01 |
0.3430 GBP |
20,554.3141 |
0.3440 GBP |
0.3350 GBP |
0.3470 GBP |
0.3450 GBP |
| 2023-07-31 |
0.3470 GBP |
14,775.8752 |
0.3450 GBP |
0.3420 GBP |
0.3750 GBP |
0.3440 GBP |
| 2023-07-30 |
0.3410 GBP |
3,933.6897 |
0.3480 GBP |
0.3380 GBP |
0.3500 GBP |
0.3420 GBP |
| 2023-07-29 |
0.3470 GBP |
854.1052 |
0.3480 GBP |
0.3450 GBP |
0.3490 GBP |
0.3490 GBP |
| 2023-07-28 |
0.3470 GBP |
1,715.8070 |
0.3460 GBP |
0.3460 GBP |
0.3500 GBP |
0.3500 GBP |
| 2023-07-27 |
0.3450 GBP |
1,441.5206 |
0.3420 GBP |
0.3420 GBP |
0.3490 GBP |
0.3470 GBP |
| 2023-07-26 |
0.3360 GBP |
2,254.6895 |
0.3380 GBP |
0.3320 GBP |
0.3450 GBP |
0.3440 GBP |
| 2023-07-25 |
0.3400 GBP |
7,469.2025 |
0.3400 GBP |
0.3360 GBP |
0.3450 GBP |
0.3380 GBP |
| 2023-07-24 |
0.3440 GBP |
13,649.8082 |
0.3530 GBP |
0.3410 GBP |
0.3560 GBP |
0.3440 GBP |
| 2023-07-23 |
0.3480 GBP |
15,812.2436 |
0.3600 GBP |
0.3270 GBP |
0.3650 GBP |
0.3600 GBP |
| 2023-07-22 |
0.3600 GBP |
8,220.0579 |
0.3600 GBP |
0.3580 GBP |
0.3610 GBP |
0.3600 GBP |
| 2023-07-21 |
0.3580 GBP |
447.8701 |
0.3550 GBP |
0.3550 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-07-20 |
0.3570 GBP |
4,114.6484 |
0.3490 GBP |
0.3490 GBP |
0.3600 GBP |
0.3550 GBP |
| 2023-07-19 |
0.3530 GBP |
9,688.0108 |
0.3530 GBP |
0.3500 GBP |
0.3600 GBP |
0.3530 GBP |
| 2023-07-18 |
0.3540 GBP |
1,265.5341 |
0.3650 GBP |
0.3490 GBP |
0.3650 GBP |
0.3530 GBP |
| 2023-07-17 |
0.3570 GBP |
6,768.8186 |
0.3660 GBP |
0.3510 GBP |
0.3660 GBP |
0.3560 GBP |
| 2023-07-16 |
0.3610 GBP |
11,081.0365 |
0.3650 GBP |
0.3570 GBP |
0.3690 GBP |
0.3600 GBP |
| 2023-07-15 |
0.3680 GBP |
3,081.9174 |
0.3680 GBP |
0.3670 GBP |
0.3720 GBP |
0.3670 GBP |
| 2023-07-14 |
0.3740 GBP |
9,064.9719 |
0.3800 GBP |
0.3550 GBP |
0.3900 GBP |
0.3650 GBP |
| 2023-07-13 |
0.3600 GBP |
20,712.3000 |
0.3410 GBP |
0.3400 GBP |
0.3770 GBP |
0.3750 GBP |
| 2023-07-12 |
0.3460 GBP |
7,159.8719 |
0.3490 GBP |
0.3400 GBP |
0.3510 GBP |
0.3430 GBP |
| 2023-07-11 |
0.3750 GBP |
26,053.9324 |
0.3770 GBP |
0.3490 GBP |
0.3980 GBP |
0.3520 GBP |
| 2023-07-10 |
0.3530 GBP |
19,587.2450 |
0.3410 GBP |
0.3370 GBP |
0.3710 GBP |
0.3630 GBP |
| 2023-07-09 |
0.3470 GBP |
7,510.5877 |
0.3510 GBP |
0.3410 GBP |
0.3510 GBP |
0.3430 GBP |
| 2023-07-08 |
0.3440 GBP |
4,037.6491 |
0.3530 GBP |
0.3390 GBP |
0.3570 GBP |
0.3460 GBP |
| 2023-07-07 |
0.3550 GBP |
5,456.6058 |
0.3600 GBP |
0.3520 GBP |
0.3600 GBP |
0.3550 GBP |
| 2023-07-06 |
0.3830 GBP |
18,294.3658 |
0.3780 GBP |
0.3640 GBP |
0.3900 GBP |
0.3640 GBP |
| 2023-07-05 |
0.3850 GBP |
9,270.2635 |
0.4030 GBP |
0.3800 GBP |
0.4070 GBP |
0.3830 GBP |
| 2023-07-04 |
0.4020 GBP |
4,317.7019 |
0.4090 GBP |
0.3960 GBP |
0.4120 GBP |
0.3960 GBP |
| 2023-07-03 |
0.4050 GBP |
7,186.7334 |
0.3980 GBP |
0.3970 GBP |
0.4110 GBP |
0.4080 GBP |