Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.4600 GBP |
8,494.3077 |
3.4600 GBP |
3.4100 GBP |
3.5300 GBP |
3.4300 GBP |
| 2021-11-30 |
3.5400 GBP |
75,617.1897 |
3.6100 GBP |
3.4100 GBP |
3.6100 GBP |
3.4300 GBP |
| 2021-11-29 |
3.6200 GBP |
51,212.3850 |
3.5900 GBP |
3.5100 GBP |
3.6900 GBP |
3.6100 GBP |
| 2021-11-28 |
3.4500 GBP |
16,581.2740 |
3.5200 GBP |
3.3300 GBP |
3.6000 GBP |
3.6000 GBP |
| 2021-11-27 |
3.7600 GBP |
24,872.4465 |
3.4800 GBP |
3.4800 GBP |
3.8700 GBP |
3.5800 GBP |
| 2021-11-26 |
3.5800 GBP |
75,953.9083 |
3.7500 GBP |
3.3000 GBP |
3.8200 GBP |
3.4800 GBP |
| 2021-11-25 |
3.8600 GBP |
68,957.1899 |
3.9000 GBP |
3.6800 GBP |
4.1000 GBP |
3.7000 GBP |
| 2021-11-24 |
3.5100 GBP |
44,908.0477 |
3.3900 GBP |
3.3100 GBP |
3.9000 GBP |
3.8200 GBP |
| 2021-11-23 |
3.4600 GBP |
42,537.6560 |
3.2800 GBP |
3.2800 GBP |
3.5200 GBP |
3.3900 GBP |
| 2021-11-22 |
3.3800 GBP |
36,949.6945 |
3.3000 GBP |
3.2500 GBP |
3.4300 GBP |
3.2900 GBP |
| 2021-11-21 |
3.3700 GBP |
27,883.3990 |
3.4500 GBP |
3.2900 GBP |
3.5500 GBP |
3.3600 GBP |
| 2021-11-20 |
3.4200 GBP |
18,692.4551 |
3.5500 GBP |
3.2900 GBP |
3.6500 GBP |
3.4200 GBP |
| 2021-11-19 |
3.3200 GBP |
26,050.7284 |
3.1100 GBP |
3.1100 GBP |
3.6400 GBP |
3.5100 GBP |
| 2021-11-18 |
3.2000 GBP |
38,813.1360 |
3.4800 GBP |
3.0300 GBP |
3.5100 GBP |
3.1300 GBP |
| 2021-11-17 |
3.3200 GBP |
19,586.4263 |
3.3400 GBP |
3.1800 GBP |
3.5500 GBP |
3.4400 GBP |
| 2021-11-16 |
3.5300 GBP |
42,761.7001 |
3.7400 GBP |
3.2700 GBP |
3.7500 GBP |
3.3600 GBP |
| 2021-11-15 |
3.9800 GBP |
20,270.5989 |
3.9800 GBP |
3.7900 GBP |
4.2200 GBP |
3.7900 GBP |
| 2021-11-14 |
3.9300 GBP |
40,673.1835 |
4.1400 GBP |
3.6400 GBP |
4.1400 GBP |
3.9400 GBP |
| 2021-11-13 |
4.2500 GBP |
14,087.0943 |
4.2800 GBP |
4.0300 GBP |
4.4800 GBP |
4.0500 GBP |
| 2021-11-12 |
4.2800 GBP |
53,459.1698 |
4.4200 GBP |
3.9600 GBP |
4.7000 GBP |
4.2500 GBP |
| 2021-11-11 |
4.3400 GBP |
80,955.9593 |
3.8100 GBP |
3.7100 GBP |
4.8900 GBP |
4.3900 GBP |
| 2021-11-10 |
3.7300 GBP |
96,735.4450 |
3.1400 GBP |
3.0800 GBP |
4.4000 GBP |
3.6200 GBP |
| 2021-11-09 |
3.2100 GBP |
27,826.4488 |
3.2000 GBP |
3.1400 GBP |
3.3500 GBP |
3.2300 GBP |
| 2021-11-08 |
3.2100 GBP |
32,676.3171 |
3.2900 GBP |
3.1500 GBP |
3.3100 GBP |
3.2400 GBP |
| 2021-11-07 |
3.1900 GBP |
24,362.8669 |
3.1400 GBP |
3.0800 GBP |
3.3500 GBP |
3.2800 GBP |
| 2021-11-06 |
3.1000 GBP |
6,008.0675 |
3.2100 GBP |
3.0400 GBP |
3.2500 GBP |
3.1500 GBP |
| 2021-11-05 |
3.2000 GBP |
3,793.5891 |
3.1600 GBP |
3.1500 GBP |
3.2200 GBP |
3.1500 GBP |
| 2021-11-04 |
3.2200 GBP |
11,290.1594 |
3.2500 GBP |
3.1400 GBP |
3.3000 GBP |
3.1600 GBP |
| 2021-11-03 |
3.2700 GBP |
12,991.0773 |
3.3900 GBP |
3.1900 GBP |
3.5200 GBP |
3.2600 GBP |
| 2021-11-02 |
3.2800 GBP |
13,548.9434 |
3.2400 GBP |
3.2100 GBP |
3.3400 GBP |
3.2600 GBP |
| 2021-11-01 |
3.3200 GBP |
14,976.2105 |
3.2600 GBP |
3.2000 GBP |
3.4200 GBP |
3.2900 GBP |
| 2021-10-31 |
3.1900 GBP |
15,756.0025 |
3.2900 GBP |
3.1500 GBP |
3.2900 GBP |
3.2100 GBP |
| 2021-10-30 |
3.3000 GBP |
16,313.3400 |
3.3900 GBP |
3.1800 GBP |
3.4700 GBP |
3.1800 GBP |
| 2021-10-29 |
3.4000 GBP |
10,557.0344 |
3.3800 GBP |
3.2900 GBP |
3.5400 GBP |
3.3800 GBP |
| 2021-10-28 |
3.3700 GBP |
18,152.0681 |
3.2200 GBP |
3.1300 GBP |
3.6000 GBP |
3.3600 GBP |
| 2021-10-27 |
3.3000 GBP |
20,457.3438 |
3.5500 GBP |
3.1700 GBP |
3.5700 GBP |
3.3100 GBP |
| 2021-10-26 |
3.7200 GBP |
22,387.4215 |
3.5300 GBP |
3.5300 GBP |
3.8500 GBP |
3.6100 GBP |
| 2021-10-25 |
3.4400 GBP |
14,415.3479 |
3.3600 GBP |
3.2900 GBP |
3.5400 GBP |
3.5000 GBP |
| 2021-10-24 |
3.2800 GBP |
43,508.8649 |
3.0400 GBP |
3.0400 GBP |
3.4500 GBP |
3.3300 GBP |
| 2021-10-23 |
3.0700 GBP |
4,925.9727 |
3.0400 GBP |
3.0400 GBP |
3.1200 GBP |
3.0600 GBP |
| 2021-10-22 |
3.0500 GBP |
23,596.9904 |
3.0700 GBP |
3.0100 GBP |
3.1700 GBP |
3.0500 GBP |
| 2021-10-21 |
3.1200 GBP |
7,093.6756 |
3.1000 GBP |
3.0400 GBP |
3.2300 GBP |
3.0700 GBP |
| 2021-10-20 |
3.0800 GBP |
15,902.7169 |
2.9300 GBP |
2.9100 GBP |
3.1700 GBP |
3.0600 GBP |
| 2021-10-19 |
2.9000 GBP |
6,677.1166 |
2.9600 GBP |
2.8900 GBP |
2.9800 GBP |
2.9200 GBP |
| 2021-10-18 |
2.9700 GBP |
11,396.7367 |
3.0000 GBP |
2.9100 GBP |
3.0500 GBP |
2.9700 GBP |
| 2021-10-17 |
3.0100 GBP |
4,744.9598 |
3.0600 GBP |
2.9300 GBP |
3.0900 GBP |
2.9900 GBP |
| 2021-10-16 |
3.0300 GBP |
45,227.8197 |
3.0700 GBP |
2.9900 GBP |
3.1300 GBP |
3.0300 GBP |
| 2021-10-15 |
3.0600 GBP |
11,564.4635 |
3.1500 GBP |
3.0300 GBP |
3.2000 GBP |
3.0900 GBP |
| 2021-10-14 |
3.2200 GBP |
14,312.7140 |
3.1000 GBP |
3.0700 GBP |
3.2900 GBP |
3.1600 GBP |
| 2021-10-13 |
3.0000 GBP |
4,014.6721 |
3.0600 GBP |
2.9700 GBP |
3.1100 GBP |
3.0700 GBP |