Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5720 GBP |
13,232.4960 |
0.5660 GBP |
0.5640 GBP |
0.5840 GBP |
0.5700 GBP |
| 2023-11-29 |
0.5630 GBP |
14,243.9886 |
0.5780 GBP |
0.5510 GBP |
0.5830 GBP |
0.5520 GBP |
| 2023-11-28 |
0.5530 GBP |
4,889.3839 |
0.5590 GBP |
0.5350 GBP |
0.5820 GBP |
0.5810 GBP |
| 2023-11-27 |
0.5580 GBP |
22,683.8712 |
0.5990 GBP |
0.5380 GBP |
0.5990 GBP |
0.5380 GBP |
| 2023-11-26 |
0.6020 GBP |
13,633.8970 |
0.6420 GBP |
0.5880 GBP |
0.6460 GBP |
0.6000 GBP |
| 2023-11-25 |
0.6360 GBP |
23,102.0214 |
0.5960 GBP |
0.5960 GBP |
0.6850 GBP |
0.6330 GBP |
| 2023-11-24 |
0.5780 GBP |
38,326.8507 |
0.5580 GBP |
0.5480 GBP |
0.6070 GBP |
0.5900 GBP |
| 2023-11-23 |
0.5330 GBP |
18,666.7222 |
0.5100 GBP |
0.5100 GBP |
0.5550 GBP |
0.5410 GBP |
| 2023-11-22 |
0.4870 GBP |
5,795.2444 |
0.4690 GBP |
0.4670 GBP |
0.5060 GBP |
0.5010 GBP |
| 2023-11-21 |
0.5040 GBP |
9,822.9981 |
0.5180 GBP |
0.4800 GBP |
0.5300 GBP |
0.4970 GBP |
| 2023-11-20 |
0.5190 GBP |
15,561.8601 |
0.5070 GBP |
0.5070 GBP |
0.5400 GBP |
0.5130 GBP |
| 2023-11-19 |
0.4900 GBP |
13,027.9505 |
0.4870 GBP |
0.4720 GBP |
0.4980 GBP |
0.4980 GBP |
| 2023-11-18 |
0.4890 GBP |
6,156.4723 |
0.4820 GBP |
0.4720 GBP |
0.5120 GBP |
0.4880 GBP |
| 2023-11-17 |
0.4830 GBP |
4,552.2987 |
0.4970 GBP |
0.4660 GBP |
0.4970 GBP |
0.4780 GBP |
| 2023-11-16 |
0.4910 GBP |
12,926.3421 |
0.5140 GBP |
0.4760 GBP |
0.5210 GBP |
0.4830 GBP |
| 2023-11-15 |
0.5070 GBP |
41,086.9829 |
0.4800 GBP |
0.4770 GBP |
0.5690 GBP |
0.5110 GBP |
| 2023-11-14 |
0.4980 GBP |
26,761.9818 |
0.4990 GBP |
0.4580 GBP |
0.5900 GBP |
0.4770 GBP |
| 2023-11-13 |
0.5300 GBP |
10,440.0159 |
0.5480 GBP |
0.5030 GBP |
0.5540 GBP |
0.5130 GBP |
| 2023-11-12 |
0.5510 GBP |
10,919.6171 |
0.5450 GBP |
0.5320 GBP |
0.6040 GBP |
0.5500 GBP |
| 2023-11-11 |
0.5180 GBP |
56,929.1816 |
0.5740 GBP |
0.4500 GBP |
0.5760 GBP |
0.5600 GBP |
| 2023-11-10 |
0.5610 GBP |
26,878.5475 |
0.5510 GBP |
0.5450 GBP |
0.5740 GBP |
0.5730 GBP |
| 2023-11-09 |
0.5660 GBP |
42,080.0639 |
0.5140 GBP |
0.5130 GBP |
0.6160 GBP |
0.5390 GBP |
| 2023-11-08 |
0.5070 GBP |
9,370.6589 |
0.4940 GBP |
0.4940 GBP |
0.5150 GBP |
0.5110 GBP |
| 2023-11-07 |
0.4940 GBP |
18,251.1003 |
0.5050 GBP |
0.4770 GBP |
0.5060 GBP |
0.4980 GBP |
| 2023-11-06 |
0.4950 GBP |
4,619.9569 |
0.4820 GBP |
0.4700 GBP |
0.5020 GBP |
0.5010 GBP |
| 2023-11-05 |
0.4880 GBP |
12,802.3725 |
0.4860 GBP |
0.4760 GBP |
0.5070 GBP |
0.4840 GBP |
| 2023-11-04 |
0.4850 GBP |
2,371.7957 |
0.4830 GBP |
0.4800 GBP |
0.4900 GBP |
0.4890 GBP |
| 2023-11-03 |
0.4770 GBP |
2,977.0556 |
0.4670 GBP |
0.4670 GBP |
0.4880 GBP |
0.4830 GBP |
| 2023-11-02 |
0.4850 GBP |
9,560.6008 |
0.4850 GBP |
0.4660 GBP |
0.5020 GBP |
0.4750 GBP |
| 2023-11-01 |
0.4810 GBP |
18,684.5486 |
0.4860 GBP |
0.4590 GBP |
0.5010 GBP |
0.5000 GBP |
| 2023-10-31 |
0.4990 GBP |
15,491.1472 |
0.5080 GBP |
0.4740 GBP |
0.5110 GBP |
0.4850 GBP |
| 2023-10-30 |
0.5230 GBP |
22,461.2466 |
0.5070 GBP |
0.5040 GBP |
0.5320 GBP |
0.5230 GBP |
| 2023-10-29 |
0.5170 GBP |
6,262.7769 |
0.4980 GBP |
0.4980 GBP |
0.5360 GBP |
0.5130 GBP |
| 2023-10-28 |
0.5080 GBP |
6,964.7580 |
0.5230 GBP |
0.5000 GBP |
0.5230 GBP |
0.5090 GBP |
| 2023-10-27 |
0.5110 GBP |
18,508.9983 |
0.5400 GBP |
0.5030 GBP |
0.5400 GBP |
0.5130 GBP |
| 2023-10-26 |
0.5460 GBP |
35,349.9579 |
0.5700 GBP |
0.5170 GBP |
0.5980 GBP |
0.5320 GBP |
| 2023-10-25 |
0.5600 GBP |
100,327.1937 |
0.6060 GBP |
0.5290 GBP |
0.6750 GBP |
0.5540 GBP |
| 2023-10-24 |
0.5960 GBP |
293,224.9002 |
0.3820 GBP |
0.3820 GBP |
0.7720 GBP |
0.6260 GBP |
| 2023-10-23 |
0.3650 GBP |
55,335.9759 |
0.3410 GBP |
0.3350 GBP |
0.3870 GBP |
0.3730 GBP |
| 2023-10-22 |
0.3280 GBP |
18,680.2867 |
0.3280 GBP |
0.3230 GBP |
0.3330 GBP |
0.3270 GBP |
| 2023-10-21 |
0.3260 GBP |
40,110.5734 |
0.3180 GBP |
0.3180 GBP |
0.3300 GBP |
0.3300 GBP |
| 2023-10-20 |
0.3170 GBP |
24,623.1804 |
0.3120 GBP |
0.3100 GBP |
0.3200 GBP |
0.3190 GBP |
| 2023-10-19 |
0.3130 GBP |
7,910.3939 |
0.3130 GBP |
0.3090 GBP |
0.3160 GBP |
0.3130 GBP |
| 2023-10-18 |
0.3040 GBP |
3,277.9983 |
0.3080 GBP |
0.3020 GBP |
0.3080 GBP |
0.3050 GBP |
| 2023-10-17 |
0.3020 GBP |
15,426.2480 |
0.3010 GBP |
0.3010 GBP |
0.3080 GBP |
0.3040 GBP |
| 2023-10-16 |
0.3040 GBP |
11,638.3989 |
0.3050 GBP |
0.3010 GBP |
0.3100 GBP |
0.3040 GBP |
| 2023-10-15 |
0.2990 GBP |
3,209.6272 |
0.3000 GBP |
0.2970 GBP |
0.3000 GBP |
0.3000 GBP |
| 2023-10-14 |
0.2970 GBP |
2,988.7700 |
0.2980 GBP |
0.2970 GBP |
0.2990 GBP |
0.2980 GBP |
| 2023-10-13 |
0.2960 GBP |
497.6165 |
0.2960 GBP |
0.2960 GBP |
0.2980 GBP |
0.2980 GBP |
| 2023-10-12 |
0.2930 GBP |
9,948.1079 |
0.2900 GBP |
0.2900 GBP |
0.2970 GBP |
0.2970 GBP |