Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.9120 GBP |
7,641.8613 |
0.9400 GBP |
0.8770 GBP |
0.9400 GBP |
0.9240 GBP |
| 2024-01-18 |
0.9890 GBP |
4,893.4570 |
1.0480 GBP |
0.9490 GBP |
1.0480 GBP |
0.9490 GBP |
| 2024-01-17 |
1.0150 GBP |
1,350.7075 |
1.0160 GBP |
0.9980 GBP |
1.0340 GBP |
1.0190 GBP |
| 2024-01-16 |
0.9970 GBP |
10,773.5300 |
0.9780 GBP |
0.9730 GBP |
1.0520 GBP |
1.0010 GBP |
| 2024-01-15 |
0.9460 GBP |
6,420.2904 |
0.9270 GBP |
0.9260 GBP |
0.9540 GBP |
0.9440 GBP |
| 2024-01-14 |
0.9520 GBP |
1,934.9020 |
0.9480 GBP |
0.9220 GBP |
0.9700 GBP |
0.9290 GBP |
| 2024-01-13 |
0.9430 GBP |
5,353.3376 |
0.9470 GBP |
0.9000 GBP |
0.9650 GBP |
0.9640 GBP |
| 2024-01-12 |
0.9660 GBP |
28,215.7678 |
1.0160 GBP |
0.9360 GBP |
1.0300 GBP |
0.9500 GBP |
| 2024-01-11 |
1.0310 GBP |
32,580.9233 |
0.9720 GBP |
0.9410 GBP |
1.2100 GBP |
0.9920 GBP |
| 2024-01-10 |
0.9180 GBP |
33,997.2038 |
0.8780 GBP |
0.8420 GBP |
1.0010 GBP |
0.9670 GBP |
| 2024-01-09 |
0.9420 GBP |
21,077.1578 |
0.9510 GBP |
0.8790 GBP |
0.9720 GBP |
0.8790 GBP |
| 2024-01-08 |
0.7890 GBP |
29,765.4584 |
0.8440 GBP |
0.7510 GBP |
0.9290 GBP |
0.9260 GBP |
| 2024-01-07 |
0.8950 GBP |
15,497.8414 |
0.8890 GBP |
0.8600 GBP |
0.9280 GBP |
0.8860 GBP |
| 2024-01-06 |
0.8820 GBP |
36,149.3719 |
0.9470 GBP |
0.8480 GBP |
0.9470 GBP |
0.8760 GBP |
| 2024-01-05 |
0.9720 GBP |
22,998.7222 |
1.0150 GBP |
0.9260 GBP |
1.0410 GBP |
0.9620 GBP |
| 2024-01-04 |
1.0320 GBP |
38,772.6055 |
1.0780 GBP |
0.9750 GBP |
1.1260 GBP |
1.0320 GBP |
| 2024-01-03 |
1.0480 GBP |
57,862.7731 |
1.1670 GBP |
0.8780 GBP |
1.2180 GBP |
1.0960 GBP |
| 2024-01-02 |
1.2700 GBP |
51,888.5533 |
1.2160 GBP |
1.1580 GBP |
1.3240 GBP |
1.1590 GBP |
| 2024-01-01 |
1.1610 GBP |
30,408.2763 |
1.0670 GBP |
1.0410 GBP |
1.2500 GBP |
1.2040 GBP |
| 2023-12-31 |
1.1330 GBP |
8,326.1832 |
1.1350 GBP |
1.0920 GBP |
1.1920 GBP |
1.1010 GBP |
| 2023-12-30 |
1.1110 GBP |
15,812.3033 |
1.0770 GBP |
1.0270 GBP |
1.2000 GBP |
1.1430 GBP |
| 2023-12-29 |
1.0330 GBP |
20,626.1568 |
0.9930 GBP |
0.9500 GBP |
1.1490 GBP |
1.0450 GBP |
| 2023-12-28 |
0.9920 GBP |
38,176.5919 |
1.0490 GBP |
0.9550 GBP |
1.0630 GBP |
1.0080 GBP |
| 2023-12-27 |
1.0840 GBP |
43,823.4316 |
1.1210 GBP |
1.0020 GBP |
1.1670 GBP |
1.0530 GBP |
| 2023-12-26 |
1.0230 GBP |
104,576.4060 |
0.9230 GBP |
0.8500 GBP |
1.2000 GBP |
1.0880 GBP |
| 2023-12-25 |
0.9610 GBP |
42,613.0819 |
0.9250 GBP |
0.9030 GBP |
1.0400 GBP |
0.9470 GBP |
| 2023-12-24 |
0.9180 GBP |
73,599.2450 |
0.8090 GBP |
0.7830 GBP |
1.0470 GBP |
0.9580 GBP |
| 2023-12-23 |
0.7470 GBP |
21,010.7720 |
0.7090 GBP |
0.6950 GBP |
0.8320 GBP |
0.8060 GBP |
| 2023-12-22 |
0.6940 GBP |
9,573.2633 |
0.7010 GBP |
0.6750 GBP |
0.7250 GBP |
0.6940 GBP |
| 2023-12-21 |
0.7220 GBP |
23,167.2575 |
0.6790 GBP |
0.6680 GBP |
0.7560 GBP |
0.7070 GBP |
| 2023-12-20 |
0.6830 GBP |
52,152.6587 |
0.6060 GBP |
0.6060 GBP |
0.7400 GBP |
0.6890 GBP |
| 2023-12-19 |
0.5950 GBP |
20,922.0184 |
0.5740 GBP |
0.5730 GBP |
0.6330 GBP |
0.6140 GBP |
| 2023-12-18 |
0.5560 GBP |
68,638.2722 |
0.5860 GBP |
0.5330 GBP |
0.5860 GBP |
0.5700 GBP |
| 2023-12-17 |
0.5900 GBP |
18,005.7972 |
0.6080 GBP |
0.5680 GBP |
0.6100 GBP |
0.6020 GBP |
| 2023-12-16 |
0.6020 GBP |
10,661.3495 |
0.5920 GBP |
0.5750 GBP |
0.6190 GBP |
0.6080 GBP |
| 2023-12-15 |
0.6000 GBP |
7,158.4211 |
0.6210 GBP |
0.5920 GBP |
0.6210 GBP |
0.5950 GBP |
| 2023-12-14 |
0.6170 GBP |
14,697.6075 |
0.6210 GBP |
0.6080 GBP |
0.6300 GBP |
0.6270 GBP |
| 2023-12-13 |
0.6360 GBP |
8,500.9472 |
0.6320 GBP |
0.5900 GBP |
0.6970 GBP |
0.6290 GBP |
| 2023-12-12 |
0.6320 GBP |
17,567.6714 |
0.6460 GBP |
0.6140 GBP |
0.6700 GBP |
0.6220 GBP |
| 2023-12-11 |
0.6560 GBP |
38,995.7577 |
0.6930 GBP |
0.6190 GBP |
0.7200 GBP |
0.6530 GBP |
| 2023-12-10 |
0.6520 GBP |
24,437.3809 |
0.6110 GBP |
0.6100 GBP |
0.6820 GBP |
0.6770 GBP |
| 2023-12-09 |
0.6330 GBP |
25,346.9458 |
0.6200 GBP |
0.6130 GBP |
0.6500 GBP |
0.6160 GBP |
| 2023-12-08 |
0.6070 GBP |
15,466.1741 |
0.5970 GBP |
0.5920 GBP |
0.6240 GBP |
0.6210 GBP |
| 2023-12-07 |
0.5780 GBP |
8,961.3280 |
0.5790 GBP |
0.5720 GBP |
0.5960 GBP |
0.5870 GBP |
| 2023-12-06 |
0.5920 GBP |
10,020.3381 |
0.6050 GBP |
0.5790 GBP |
0.6230 GBP |
0.5860 GBP |
| 2023-12-05 |
0.5930 GBP |
11,147.5659 |
0.5990 GBP |
0.5790 GBP |
0.6080 GBP |
0.6080 GBP |
| 2023-12-04 |
0.5780 GBP |
20,193.8941 |
0.5820 GBP |
0.5540 GBP |
0.6010 GBP |
0.5880 GBP |
| 2023-12-03 |
0.5760 GBP |
8,394.9974 |
0.5930 GBP |
0.5680 GBP |
0.5930 GBP |
0.5800 GBP |
| 2023-12-02 |
0.5910 GBP |
23,068.2628 |
0.6060 GBP |
0.5850 GBP |
0.6070 GBP |
0.5940 GBP |
| 2023-12-01 |
0.5980 GBP |
11,981.0951 |
0.5650 GBP |
0.5650 GBP |
0.6100 GBP |
0.5890 GBP |