Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1204 USD |
1,933.1892 |
0.1193 USD |
0.1190 USD |
0.1224 USD |
0.1223 USD |
| 2026-02-26 |
0.1211 USD |
11,592.9751 |
0.1222 USD |
0.1196 USD |
0.1231 USD |
0.1197 USD |
| 2026-02-25 |
0.1197 USD |
57,193.7035 |
0.1220 USD |
0.1181 USD |
0.1220 USD |
0.1190 USD |
| 2026-02-24 |
0.1152 USD |
9,982.0012 |
0.1189 USD |
0.1140 USD |
0.1189 USD |
0.1140 USD |
| 2026-02-23 |
0.1194 USD |
17,025.5601 |
0.1230 USD |
0.1155 USD |
0.1230 USD |
0.1180 USD |
| 2026-02-22 |
0.1249 USD |
20,671.2339 |
0.1264 USD |
0.1228 USD |
0.1264 USD |
0.1236 USD |
| 2026-02-21 |
0.1304 USD |
29,220.9986 |
0.1314 USD |
0.1284 USD |
0.1324 USD |
0.1287 USD |
| 2026-02-20 |
0.1280 USD |
70,056.4361 |
0.1273 USD |
0.1255 USD |
0.1358 USD |
0.1280 USD |
| 2026-02-19 |
0.1261 USD |
23,734.3293 |
0.1286 USD |
0.1229 USD |
0.1286 USD |
0.1246 USD |
| 2026-02-18 |
0.1343 USD |
19,085.6867 |
0.1381 USD |
0.1296 USD |
0.1393 USD |
0.1304 USD |
| 2026-02-17 |
0.1370 USD |
29,698.8748 |
0.1397 USD |
0.1341 USD |
0.1403 USD |
0.1350 USD |
| 2026-02-16 |
0.1347 USD |
136,157.4528 |
0.1392 USD |
0.1325 USD |
0.1397 USD |
0.1336 USD |
| 2026-02-15 |
0.1480 USD |
136,561.7335 |
0.1528 USD |
0.1396 USD |
0.1562 USD |
0.1396 USD |
| 2026-02-14 |
0.1560 USD |
90,134.7084 |
0.1610 USD |
0.1526 USD |
0.1611 USD |
0.1533 USD |
| 2026-02-13 |
0.1636 USD |
578,977.7562 |
0.1808 USD |
0.1531 USD |
0.1847 USD |
0.1583 USD |
| 2026-02-12 |
0.1982 USD |
805,694.0212 |
0.1435 USD |
0.1435 USD |
0.2660 USD |
0.1952 USD |
| 2026-02-11 |
0.1361 USD |
1,009.5980 |
0.1363 USD |
0.1349 USD |
0.1363 USD |
0.1349 USD |
| 2026-02-10 |
0.1397 USD |
23,716.0749 |
0.1398 USD |
0.1346 USD |
0.1409 USD |
0.1376 USD |
| 2026-02-09 |
0.1403 USD |
11,867.8226 |
0.1376 USD |
0.1376 USD |
0.1404 USD |
0.1388 USD |
| 2026-02-08 |
0.1407 USD |
14,774.2197 |
0.1430 USD |
0.1397 USD |
0.1437 USD |
0.1397 USD |
| 2026-02-07 |
0.1413 USD |
240.6577 |
0.1439 USD |
0.1389 USD |
0.1461 USD |
0.1398 USD |
| 2026-02-06 |
0.1326 USD |
14,244.4039 |
0.1293 USD |
0.1200 USD |
0.1382 USD |
0.1380 USD |
| 2026-02-05 |
0.1520 USD |
10,048.5656 |
0.1554 USD |
0.1500 USD |
0.1555 USD |
0.1500 USD |
| 2026-02-04 |
0.1607 USD |
311.7767 |
0.1607 USD |
0.1597 USD |
0.1613 USD |
0.1606 USD |
| 2026-02-03 |
0.1623 USD |
6,768.2112 |
0.1620 USD |
0.1600 USD |
0.1639 USD |
0.1626 USD |
| 2026-02-02 |
0.1598 USD |
12,737.6007 |
0.1577 USD |
0.1534 USD |
0.1637 USD |
0.1623 USD |
| 2026-02-01 |
0.1659 USD |
3,016.3663 |
0.1634 USD |
0.1585 USD |
0.1696 USD |
0.1585 USD |
| 2026-01-31 |
0.1634 USD |
4,633.6299 |
0.1773 USD |
0.1582 USD |
0.1788 USD |
0.1584 USD |
| 2026-01-30 |
0.1787 USD |
6,154.4776 |
0.1830 USD |
0.1758 USD |
0.1835 USD |
0.1764 USD |
| 2026-01-29 |
0.1930 USD |
15,591.5546 |
0.2064 USD |
0.1876 USD |
0.2064 USD |
0.1876 USD |
| 2026-01-28 |
0.2069 USD |
10,955.9249 |
0.2064 USD |
0.2051 USD |
0.2083 USD |
0.2069 USD |
| 2026-01-27 |
0.2067 USD |
146,393.5821 |
0.2095 USD |
0.2009 USD |
0.2097 USD |
0.2070 USD |
| 2026-01-26 |
0.2084 USD |
13,811.2015 |
0.2040 USD |
0.2039 USD |
0.2123 USD |
0.2104 USD |
| 2026-01-25 |
0.2082 USD |
5,471.4849 |
0.2176 USD |
0.2026 USD |
0.2176 USD |
0.2039 USD |
| 2026-01-24 |
0.2217 USD |
42,168.7519 |
0.2198 USD |
0.2174 USD |
0.2277 USD |
0.2224 USD |
| 2026-01-23 |
0.2253 USD |
42,755.7005 |
0.2397 USD |
0.2202 USD |
0.2397 USD |
0.2238 USD |
| 2026-01-22 |
0.2533 USD |
13,750.3812 |
0.2482 USD |
0.2446 USD |
0.2598 USD |
0.2455 USD |
| 2026-01-21 |
0.2421 USD |
57,595.1050 |
0.2363 USD |
0.2350 USD |
0.2534 USD |
0.2437 USD |
| 2026-01-20 |
0.2411 USD |
24,824.5323 |
0.2521 USD |
0.2373 USD |
0.2523 USD |
0.2375 USD |
| 2026-01-19 |
0.2619 USD |
234,328.7310 |
0.2860 USD |
0.2326 USD |
0.2860 USD |
0.2565 USD |
| 2026-01-18 |
0.2422 USD |
36,438.6772 |
0.2358 USD |
0.2346 USD |
0.2471 USD |
0.2391 USD |
| 2026-01-17 |
0.2226 USD |
1,301.5505 |
0.2232 USD |
0.2208 USD |
0.2254 USD |
0.2227 USD |
| 2026-01-16 |
0.2160 USD |
17,735.1619 |
0.2178 USD |
0.2132 USD |
0.2210 USD |
0.2210 USD |
| 2026-01-15 |
0.2383 USD |
146,705.7217 |
0.2299 USD |
0.2176 USD |
0.2596 USD |
0.2180 USD |
| 2026-01-14 |
0.2228 USD |
572.0750 |
0.2173 USD |
0.2173 USD |
0.2272 USD |
0.2237 USD |
| 2026-01-13 |
0.2041 USD |
2,865.1567 |
0.2034 USD |
0.2027 USD |
0.2061 USD |
0.2059 USD |
| 2026-01-12 |
0.2120 USD |
65,749.3080 |
0.2108 USD |
0.2050 USD |
0.2141 USD |
0.2050 USD |
| 2026-01-11 |
0.2165 USD |
2,671.6670 |
0.2150 USD |
0.2147 USD |
0.2177 USD |
0.2158 USD |
| 2026-01-10 |
0.2114 USD |
5,723.7317 |
0.2118 USD |
0.2097 USD |
0.2133 USD |
0.2103 USD |
| 2026-01-09 |
0.2143 USD |
306.0235 |
0.2168 USD |
0.2122 USD |
0.2168 USD |
0.2138 USD |