Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.3918 USD |
10,185.1924 |
0.3922 USD |
0.3828 USD |
0.4004 USD |
0.3984 USD |
| 2025-11-04 |
0.3920 USD |
67,528.8447 |
0.4010 USD |
0.3691 USD |
0.4186 USD |
0.3691 USD |
| 2025-11-03 |
0.3923 USD |
95,228.7382 |
0.4510 USD |
0.3889 USD |
0.4510 USD |
0.3946 USD |
| 2025-11-02 |
0.4563 USD |
821.2478 |
0.4601 USD |
0.4486 USD |
0.4603 USD |
0.4521 USD |
| 2025-11-01 |
0.4538 USD |
20,427.8605 |
0.4414 USD |
0.4373 USD |
0.4623 USD |
0.4617 USD |
| 2025-10-31 |
0.4409 USD |
2,058.4304 |
0.4315 USD |
0.4315 USD |
0.4463 USD |
0.4421 USD |
| 2025-10-30 |
0.4475 USD |
8,117.7572 |
0.4641 USD |
0.4374 USD |
0.4641 USD |
0.4384 USD |
| 2025-10-29 |
0.4927 USD |
70,595.4719 |
0.4782 USD |
0.4616 USD |
0.5187 USD |
0.4697 USD |
| 2025-10-28 |
0.4868 USD |
26,830.9455 |
0.5110 USD |
0.4768 USD |
0.5167 USD |
0.4817 USD |
| 2025-10-27 |
0.5549 USD |
205,374.7929 |
0.4554 USD |
0.4554 USD |
1.0260 USD |
0.5368 USD |
| 2025-10-26 |
0.4432 USD |
2,421.9524 |
0.4378 USD |
0.4360 USD |
0.4478 USD |
0.4477 USD |
| 2025-10-25 |
0.4359 USD |
6,005.8017 |
0.4376 USD |
0.4312 USD |
0.4396 USD |
0.4393 USD |
| 2025-10-24 |
0.4358 USD |
2,672.1585 |
0.4317 USD |
0.4317 USD |
0.4366 USD |
0.4353 USD |
| 2025-10-23 |
0.4315 USD |
621.5887 |
0.4316 USD |
0.4294 USD |
0.4321 USD |
0.4294 USD |
| 2025-10-22 |
0.4322 USD |
959.5362 |
0.4370 USD |
0.4088 USD |
0.4370 USD |
0.4088 USD |
| 2025-10-21 |
0.4316 USD |
3,828.5151 |
0.4447 USD |
0.4279 USD |
0.4447 USD |
0.4351 USD |
| 2025-10-20 |
0.4475 USD |
17,741.5781 |
0.4320 USD |
0.4298 USD |
0.4524 USD |
0.4480 USD |
| 2025-10-19 |
0.4381 USD |
2,282.1360 |
0.4272 USD |
0.4225 USD |
0.4452 USD |
0.4392 USD |
| 2025-10-18 |
0.4246 USD |
1,320.0067 |
0.4219 USD |
0.4219 USD |
0.4297 USD |
0.4265 USD |
| 2025-10-17 |
0.4203 USD |
77,041.3232 |
0.4354 USD |
0.4068 USD |
0.4393 USD |
0.4199 USD |
| 2025-10-16 |
0.4413 USD |
3,646.8422 |
0.4547 USD |
0.4259 USD |
0.4594 USD |
0.4324 USD |
| 2025-10-15 |
0.4722 USD |
1,093.1346 |
0.4692 USD |
0.4661 USD |
0.4760 USD |
0.4721 USD |
| 2025-10-14 |
0.4532 USD |
32,953.1942 |
0.4969 USD |
0.4465 USD |
0.4969 USD |
0.4710 USD |
| 2025-10-13 |
0.4744 USD |
3,463.7363 |
0.4635 USD |
0.4596 USD |
0.4906 USD |
0.4906 USD |
| 2025-10-12 |
0.4266 USD |
2,636.8274 |
0.4192 USD |
0.4187 USD |
0.4344 USD |
0.4301 USD |
| 2025-10-11 |
0.4313 USD |
24,546.6322 |
0.4168 USD |
0.4078 USD |
0.4425 USD |
0.4396 USD |
| 2025-10-10 |
0.4842 USD |
84,539.1913 |
0.5809 USD |
0.1177 USD |
0.5879 USD |
0.4011 USD |
| 2025-10-09 |
0.5853 USD |
6,099.2891 |
0.5967 USD |
0.5709 USD |
0.5967 USD |
0.5790 USD |
| 2025-10-08 |
0.5919 USD |
42,497.4621 |
0.5877 USD |
0.5776 USD |
0.6040 USD |
0.6020 USD |
| 2025-10-07 |
0.6155 USD |
20,005.9297 |
0.6203 USD |
0.6145 USD |
0.6207 USD |
0.6168 USD |
| 2025-10-06 |
0.6099 USD |
1,094.9817 |
0.6055 USD |
0.6020 USD |
0.6256 USD |
0.6242 USD |
| 2025-10-05 |
0.6157 USD |
10,282.6481 |
0.6078 USD |
0.6067 USD |
0.6270 USD |
0.6191 USD |
| 2025-10-04 |
0.6266 USD |
4,668.9720 |
0.6420 USD |
0.6174 USD |
0.6423 USD |
0.6174 USD |
| 2025-10-03 |
0.6163 USD |
637.5804 |
0.6165 USD |
0.6097 USD |
0.6226 USD |
0.6156 USD |
| 2025-10-02 |
0.6191 USD |
33,966.6789 |
0.6051 USD |
0.6051 USD |
0.6245 USD |
0.6215 USD |
| 2025-10-01 |
0.5855 USD |
59,361.5084 |
0.5859 USD |
0.5818 USD |
0.6049 USD |
0.5975 USD |
| 2025-09-30 |
0.5879 USD |
47,909.8920 |
0.6008 USD |
0.5738 USD |
0.6045 USD |
0.5842 USD |
| 2025-09-29 |
0.6453 USD |
951.0956 |
0.6460 USD |
0.6441 USD |
0.6512 USD |
0.6447 USD |
| 2025-09-28 |
0.6382 USD |
8,377.3453 |
0.6494 USD |
0.6293 USD |
0.6526 USD |
0.6399 USD |
| 2025-09-27 |
0.6808 USD |
51,676.3678 |
0.6669 USD |
0.6526 USD |
0.6986 USD |
0.6643 USD |
| 2025-09-26 |
0.6550 USD |
62,873.4131 |
0.6670 USD |
0.6387 USD |
0.6746 USD |
0.6634 USD |
| 2025-09-25 |
0.7518 USD |
204,481.7832 |
0.7368 USD |
0.6825 USD |
0.8049 USD |
0.6932 USD |
| 2025-09-24 |
0.7037 USD |
81,151.7068 |
0.7047 USD |
0.6757 USD |
0.7510 USD |
0.7364 USD |
| 2025-09-23 |
0.7191 USD |
143,547.7110 |
0.7650 USD |
0.6660 USD |
0.8761 USD |
0.7181 USD |
| 2025-09-22 |
0.8469 USD |
377,646.2866 |
0.7377 USD |
0.7122 USD |
1.0052 USD |
0.7262 USD |
| 2025-09-21 |
0.6773 USD |
63.8210 |
0.6768 USD |
0.6768 USD |
0.6774 USD |
0.6774 USD |
| 2025-09-20 |
0.6743 USD |
1,872.7321 |
0.6705 USD |
0.6670 USD |
0.6785 USD |
0.6753 USD |
| 2025-09-19 |
0.6906 USD |
197.5967 |
0.6839 USD |
0.6839 USD |
0.6919 USD |
0.6844 USD |
| 2025-09-18 |
0.6959 USD |
3,407.0150 |
0.6916 USD |
0.6813 USD |
0.7022 USD |
0.6975 USD |
| 2025-09-17 |
0.6674 USD |
930.6740 |
0.6728 USD |
0.6672 USD |
0.6757 USD |
0.6672 USD |