Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2212 USD |
36,606.4452 |
0.2258 USD |
0.2101 USD |
0.2263 USD |
0.2147 USD |
| 2026-01-07 |
0.2285 USD |
6,926.2660 |
0.2322 USD |
0.2266 USD |
0.2322 USD |
0.2266 USD |
| 2026-01-06 |
0.2287 USD |
100,882.1356 |
0.2300 USD |
0.2251 USD |
0.2342 USD |
0.2307 USD |
| 2026-01-05 |
0.2275 USD |
49,095.5657 |
0.2269 USD |
0.2201 USD |
0.2297 USD |
0.2240 USD |
| 2026-01-04 |
0.2227 USD |
26,119.0112 |
0.2162 USD |
0.2157 USD |
0.2314 USD |
0.2309 USD |
| 2026-01-03 |
0.2115 USD |
3,438.7803 |
0.2138 USD |
0.2097 USD |
0.2138 USD |
0.2127 USD |
| 2026-01-02 |
0.2083 USD |
2,610.6906 |
0.2095 USD |
0.2074 USD |
0.2133 USD |
0.2133 USD |
| 2026-01-01 |
0.1989 USD |
87.0586 |
0.1989 USD |
0.1982 USD |
0.1991 USD |
0.1982 USD |
| 2025-12-31 |
0.2048 USD |
8,758.2120 |
0.2052 USD |
0.2021 USD |
0.2084 USD |
0.2021 USD |
| 2025-12-30 |
0.1988 USD |
2,264.5338 |
0.2001 USD |
0.1968 USD |
0.2001 USD |
0.2001 USD |
| 2025-12-29 |
0.2028 USD |
1,583.2249 |
0.2073 USD |
0.2021 USD |
0.2073 USD |
0.2021 USD |
| 2025-12-28 |
0.2125 USD |
28,276.0462 |
0.2134 USD |
0.2092 USD |
0.2158 USD |
0.2103 USD |
| 2025-12-27 |
0.2125 USD |
26,920.1787 |
0.2094 USD |
0.2043 USD |
0.2168 USD |
0.2052 USD |
| 2025-12-26 |
0.2021 USD |
3,634.8832 |
0.2078 USD |
0.1995 USD |
0.2078 USD |
0.2003 USD |
| 2025-12-25 |
0.2030 USD |
142.5653 |
0.2014 USD |
0.2014 USD |
0.2031 USD |
0.2031 USD |
| 2025-12-24 |
0.2020 USD |
4,583.3356 |
0.2027 USD |
0.1988 USD |
0.2030 USD |
0.1988 USD |
| 2025-12-23 |
0.1994 USD |
28,376.6524 |
0.2127 USD |
0.1964 USD |
0.2130 USD |
0.1964 USD |
| 2025-12-22 |
0.2193 USD |
23,987.9537 |
0.2200 USD |
0.2186 USD |
0.2261 USD |
0.2191 USD |
| 2025-12-21 |
0.2204 USD |
996.1817 |
0.2213 USD |
0.2156 USD |
0.2225 USD |
0.2171 USD |
| 2025-12-20 |
0.2264 USD |
9,333.3727 |
0.2271 USD |
0.2216 USD |
0.2274 USD |
0.2219 USD |
| 2025-12-19 |
0.2110 USD |
15,124.2325 |
0.2092 USD |
0.2080 USD |
0.2166 USD |
0.2158 USD |
| 2025-12-18 |
0.2152 USD |
8,119.9272 |
0.2187 USD |
0.2116 USD |
0.2292 USD |
0.2175 USD |
| 2025-12-17 |
0.2265 USD |
6,714.9175 |
0.2302 USD |
0.2177 USD |
0.2351 USD |
0.2177 USD |
| 2025-12-16 |
0.2291 USD |
3,926.5387 |
0.2339 USD |
0.2238 USD |
0.2358 USD |
0.2350 USD |
| 2025-12-15 |
0.2560 USD |
30.2710 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-12-14 |
0.2705 USD |
5,660.1232 |
0.2669 USD |
0.2665 USD |
0.2821 USD |
0.2781 USD |
| 2025-12-13 |
0.2686 USD |
1,509.1640 |
0.2683 USD |
0.2671 USD |
0.2691 USD |
0.2690 USD |
| 2025-12-12 |
0.2730 USD |
12,061.3525 |
0.2766 USD |
0.2647 USD |
0.2806 USD |
0.2647 USD |
| 2025-12-11 |
0.2800 USD |
66,985.5330 |
0.2971 USD |
0.2708 USD |
0.3311 USD |
0.2793 USD |
| 2025-12-10 |
0.3070 USD |
39,414.2529 |
0.3204 USD |
0.2962 USD |
0.3219 USD |
0.3048 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.3158 USD |
0.3158 USD |
0.3158 USD |
0.3158 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2025-12-06 |
0.3267 USD |
1,966.2388 |
0.3280 USD |
0.3266 USD |
0.3297 USD |
0.3297 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2025-12-04 |
0.3442 USD |
116.2115 |
0.3442 USD |
0.3442 USD |
0.3442 USD |
0.3442 USD |
| 2025-12-03 |
0.3363 USD |
10.6371 |
0.3337 USD |
0.3337 USD |
0.3435 USD |
0.3435 USD |
| 2025-12-02 |
0.3296 USD |
1,844.7061 |
0.3064 USD |
0.3063 USD |
0.3394 USD |
0.3394 USD |
| 2025-12-01 |
0.3158 USD |
4,154.4912 |
0.3249 USD |
0.3012 USD |
0.3314 USD |
0.3048 USD |
| 2025-11-30 |
0.3331 USD |
430.8092 |
0.3327 USD |
0.3316 USD |
0.3347 USD |
0.3331 USD |
| 2025-11-29 |
0.3382 USD |
2,876.0850 |
0.3391 USD |
0.3343 USD |
0.3444 USD |
0.3352 USD |
| 2025-11-28 |
0.3555 USD |
1,903.4286 |
0.3606 USD |
0.3498 USD |
0.3607 USD |
0.3528 USD |
| 2025-11-27 |
0.3730 USD |
12,872.6664 |
0.3724 USD |
0.3663 USD |
0.3820 USD |
0.3690 USD |
| 2025-11-26 |
0.3686 USD |
77.5375 |
0.3715 USD |
0.3675 USD |
0.3715 USD |
0.3678 USD |
| 2025-11-25 |
0.3704 USD |
217.3890 |
0.3713 USD |
0.3704 USD |
0.3713 USD |
0.3704 USD |
| 2025-11-24 |
0.3659 USD |
641.9650 |
0.3681 USD |
0.3602 USD |
0.3714 USD |
0.3714 USD |
| 2025-11-23 |
0.3624 USD |
291.1220 |
0.3633 USD |
0.3614 USD |
0.3645 USD |
0.3622 USD |
| 2025-11-22 |
0.3566 USD |
751.6227 |
0.3572 USD |
0.3502 USD |
0.3652 USD |
0.3563 USD |
| 2025-11-21 |
0.3453 USD |
9,209.3691 |
0.3803 USD |
0.3357 USD |
0.3803 USD |
0.3602 USD |
| 2025-11-20 |
0.3797 USD |
210.7117 |
0.3770 USD |
0.3770 USD |
0.3877 USD |
0.3877 USD |