Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.6649 USD |
301.3419 |
0.6807 USD |
0.6473 USD |
0.6935 USD |
0.6579 USD |
| 2025-06-21 |
0.7028 USD |
56.1237 |
0.7289 USD |
0.6946 USD |
0.7289 USD |
0.6946 USD |
| 2025-06-20 |
0.7521 USD |
268.4560 |
0.7490 USD |
0.7490 USD |
0.7572 USD |
0.7572 USD |
| 2025-06-19 |
0.7552 USD |
1,567.4770 |
0.7629 USD |
0.7421 USD |
0.7629 USD |
0.7529 USD |
| 2025-06-18 |
0.7554 USD |
164.2799 |
0.7604 USD |
0.7457 USD |
0.7682 USD |
0.7457 USD |
| 2025-06-17 |
0.7950 USD |
6,541.4542 |
0.7824 USD |
0.7823 USD |
0.8056 USD |
0.7852 USD |
| 2025-06-16 |
0.8271 USD |
877.0143 |
0.8055 USD |
0.8055 USD |
0.8357 USD |
0.8328 USD |
| 2025-06-15 |
0.8003 USD |
2,681.0452 |
0.7928 USD |
0.7927 USD |
0.8031 USD |
0.7976 USD |
| 2025-06-14 |
0.8023 USD |
8,647.3329 |
0.7987 USD |
0.7979 USD |
0.8052 USD |
0.7979 USD |
| 2025-06-13 |
0.7815 USD |
20,434.3703 |
0.8076 USD |
0.7599 USD |
0.8076 USD |
0.7952 USD |
| 2025-06-12 |
0.8535 USD |
3,674.8369 |
0.8640 USD |
0.8357 USD |
0.8640 USD |
0.8357 USD |
| 2025-06-11 |
0.9047 USD |
40,218.0189 |
0.9334 USD |
0.8880 USD |
0.9334 USD |
0.8990 USD |
| 2025-06-10 |
0.8918 USD |
22,707.7349 |
0.8728 USD |
0.7500 USD |
0.9265 USD |
0.9050 USD |
| 2025-06-09 |
0.8448 USD |
3,943.6435 |
0.8632 USD |
0.7500 USD |
0.8858 USD |
0.8639 USD |
| 2025-06-08 |
0.8687 USD |
2,542.5279 |
0.8691 USD |
0.8456 USD |
0.8740 USD |
0.8732 USD |
| 2025-06-07 |
0.8750 USD |
4,845.1496 |
0.8503 USD |
0.8502 USD |
0.8897 USD |
0.8630 USD |
| 2025-06-06 |
0.8673 USD |
6,934.3098 |
0.8360 USD |
0.8360 USD |
0.8889 USD |
0.8368 USD |
| 2025-06-05 |
0.8951 USD |
39,785.4484 |
0.9245 USD |
0.8324 USD |
0.9650 USD |
0.8324 USD |
| 2025-06-04 |
1.0439 USD |
283,097.9566 |
0.9932 USD |
0.9151 USD |
1.1699 USD |
0.9169 USD |
| 2025-06-03 |
1.0353 USD |
323,330.0777 |
0.8501 USD |
0.8475 USD |
1.1777 USD |
1.0006 USD |
| 2025-06-02 |
0.8223 USD |
117.8926 |
0.8386 USD |
0.8109 USD |
0.8386 USD |
0.8137 USD |
| 2025-06-01 |
0.8062 USD |
93.9087 |
0.8107 USD |
0.8023 USD |
0.8107 USD |
0.8028 USD |
| 2025-05-31 |
0.7928 USD |
1,932.9647 |
0.8093 USD |
0.7825 USD |
0.8093 USD |
0.7989 USD |
| 2025-05-30 |
0.8618 USD |
497.5067 |
0.8758 USD |
0.8319 USD |
0.8930 USD |
0.8394 USD |
| 2025-05-29 |
0.9199 USD |
1,216.5420 |
0.9471 USD |
0.9177 USD |
0.9471 USD |
0.9177 USD |
| 2025-05-28 |
0.9712 USD |
58.9307 |
0.9724 USD |
0.9672 USD |
0.9724 USD |
0.9716 USD |
| 2025-05-27 |
0.9680 USD |
911.1702 |
0.9690 USD |
0.9619 USD |
0.9693 USD |
0.9652 USD |
| 2025-05-26 |
0.9659 USD |
102.8451 |
0.9664 USD |
0.9659 USD |
0.9665 USD |
0.9659 USD |
| 2025-05-25 |
0.9608 USD |
45.0090 |
0.9694 USD |
0.9563 USD |
0.9694 USD |
0.9563 USD |
| 2025-05-24 |
0.9759 USD |
5.1235 |
0.9759 USD |
0.9759 USD |
0.9759 USD |
0.9759 USD |
| 2025-05-23 |
1.0273 USD |
4,201.2970 |
1.0869 USD |
0.9865 USD |
1.1063 USD |
1.0106 USD |
| 2025-05-22 |
1.0346 USD |
3,662.6599 |
0.9906 USD |
0.9906 USD |
1.0474 USD |
1.0336 USD |
| 2025-05-21 |
0.9480 USD |
3,022.1250 |
0.9347 USD |
0.9347 USD |
0.9727 USD |
0.9727 USD |
| 2025-05-20 |
0.9328 USD |
516.9537 |
0.9447 USD |
0.9292 USD |
0.9447 USD |
0.9292 USD |
| 2025-05-19 |
0.9466 USD |
947.1814 |
0.9779 USD |
0.9182 USD |
0.9779 USD |
0.9412 USD |
| 2025-05-18 |
0.9885 USD |
1,898.6323 |
0.9807 USD |
0.9807 USD |
1.0062 USD |
0.9984 USD |
| 2025-05-17 |
0.9713 USD |
275.4519 |
0.9836 USD |
0.9611 USD |
0.9836 USD |
0.9611 USD |
| 2025-05-16 |
1.0317 USD |
305.4457 |
1.0269 USD |
1.0269 USD |
1.0397 USD |
1.0397 USD |
| 2025-05-15 |
1.0567 USD |
278.0396 |
1.1153 USD |
1.0410 USD |
1.1153 USD |
1.0455 USD |
| 2025-05-14 |
1.1499 USD |
7,914.9311 |
1.1462 USD |
1.0954 USD |
1.1869 USD |
1.1020 USD |
| 2025-05-13 |
1.1158 USD |
12,718.4554 |
1.1423 USD |
1.0346 USD |
1.1582 USD |
1.1446 USD |
| 2025-05-12 |
1.1633 USD |
7,404.3968 |
1.1460 USD |
1.0765 USD |
1.1950 USD |
1.1226 USD |
| 2025-05-11 |
1.1622 USD |
8,446.6574 |
1.1664 USD |
1.1132 USD |
1.1896 USD |
1.1281 USD |
| 2025-05-10 |
1.0921 USD |
344.0166 |
1.1216 USD |
1.0607 USD |
1.1216 USD |
1.0896 USD |
| 2025-05-09 |
1.0397 USD |
12,470.8724 |
1.0178 USD |
0.9169 USD |
1.0745 USD |
1.0745 USD |
| 2025-05-08 |
0.9855 USD |
1,795.1109 |
0.9309 USD |
0.9185 USD |
0.9934 USD |
0.9900 USD |
| 2025-05-07 |
0.8916 USD |
15,505.7085 |
0.9014 USD |
0.8780 USD |
0.9094 USD |
0.9075 USD |
| 2025-05-06 |
0.8945 USD |
1,642.8041 |
0.9618 USD |
0.8758 USD |
0.9618 USD |
0.8908 USD |
| 2025-05-05 |
0.9536 USD |
1,093.5677 |
0.9526 USD |
0.9526 USD |
0.9632 USD |
0.9535 USD |
| 2025-05-04 |
0.9434 USD |
99.4935 |
0.9600 USD |
0.9383 USD |
0.9600 USD |
0.9383 USD |