Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5879 USD |
47,909.8920 |
0.6008 USD |
0.5738 USD |
0.6045 USD |
0.5842 USD |
| 2025-09-29 |
0.6453 USD |
951.0956 |
0.6460 USD |
0.6441 USD |
0.6512 USD |
0.6447 USD |
| 2025-09-28 |
0.6382 USD |
8,377.3453 |
0.6494 USD |
0.6293 USD |
0.6526 USD |
0.6399 USD |
| 2025-09-27 |
0.6808 USD |
51,676.3678 |
0.6669 USD |
0.6526 USD |
0.6986 USD |
0.6643 USD |
| 2025-09-26 |
0.6550 USD |
62,873.4131 |
0.6670 USD |
0.6387 USD |
0.6746 USD |
0.6634 USD |
| 2025-09-25 |
0.7518 USD |
204,481.7832 |
0.7368 USD |
0.6825 USD |
0.8049 USD |
0.6932 USD |
| 2025-09-24 |
0.7037 USD |
81,151.7068 |
0.7047 USD |
0.6757 USD |
0.7510 USD |
0.7364 USD |
| 2025-09-23 |
0.7191 USD |
143,547.7110 |
0.7650 USD |
0.6660 USD |
0.8761 USD |
0.7181 USD |
| 2025-09-22 |
0.8469 USD |
377,646.2866 |
0.7377 USD |
0.7122 USD |
1.0052 USD |
0.7262 USD |
| 2025-09-21 |
0.6773 USD |
63.8210 |
0.6768 USD |
0.6768 USD |
0.6774 USD |
0.6774 USD |
| 2025-09-20 |
0.6743 USD |
1,872.7321 |
0.6705 USD |
0.6670 USD |
0.6785 USD |
0.6753 USD |
| 2025-09-19 |
0.6906 USD |
197.5967 |
0.6839 USD |
0.6839 USD |
0.6919 USD |
0.6844 USD |
| 2025-09-18 |
0.6959 USD |
3,407.0150 |
0.6916 USD |
0.6813 USD |
0.7022 USD |
0.6975 USD |
| 2025-09-17 |
0.6674 USD |
930.6740 |
0.6728 USD |
0.6672 USD |
0.6757 USD |
0.6672 USD |
| 2025-09-16 |
0.6737 USD |
3,680.8993 |
0.6773 USD |
0.6596 USD |
0.6787 USD |
0.6787 USD |
| 2025-09-15 |
0.6808 USD |
789.0863 |
0.7052 USD |
0.6760 USD |
0.7088 USD |
0.6760 USD |
| 2025-09-14 |
0.7115 USD |
4,705.2487 |
0.7226 USD |
0.6980 USD |
0.7226 USD |
0.7053 USD |
| 2025-09-13 |
0.7175 USD |
1,583.0496 |
0.7098 USD |
0.7098 USD |
0.7244 USD |
0.7244 USD |
| 2025-09-12 |
0.7013 USD |
1,898.6270 |
0.6948 USD |
0.6894 USD |
0.7130 USD |
0.7078 USD |
| 2025-09-11 |
0.6910 USD |
7,206.4048 |
0.6905 USD |
0.6802 USD |
0.6992 USD |
0.6803 USD |
| 2025-09-10 |
0.6860 USD |
1,162.2688 |
0.6872 USD |
0.6822 USD |
0.6934 USD |
0.6876 USD |
| 2025-09-09 |
0.6786 USD |
1,842.9819 |
0.6826 USD |
0.6708 USD |
0.6935 USD |
0.6768 USD |
| 2025-09-08 |
0.6692 USD |
110.3932 |
0.6645 USD |
0.6645 USD |
0.6756 USD |
0.6690 USD |
| 2025-09-07 |
0.6645 USD |
10.0000 |
0.6645 USD |
0.6645 USD |
0.6645 USD |
0.6645 USD |
| 2025-09-06 |
0.6597 USD |
577.6461 |
0.6625 USD |
0.6559 USD |
0.6643 USD |
0.6581 USD |
| 2025-09-05 |
0.6602 USD |
244.0067 |
0.6594 USD |
0.6552 USD |
0.6616 USD |
0.6561 USD |
| 2025-09-04 |
0.6573 USD |
559.7567 |
0.6618 USD |
0.6534 USD |
0.6618 USD |
0.6534 USD |
| 2025-09-03 |
0.6746 USD |
440.7288 |
0.6735 USD |
0.6677 USD |
0.6766 USD |
0.6691 USD |
| 2025-09-02 |
0.6585 USD |
1,930.2617 |
0.6608 USD |
0.6557 USD |
0.6761 USD |
0.6685 USD |
| 2025-09-01 |
0.6649 USD |
2,230.8579 |
0.6698 USD |
0.6637 USD |
0.6806 USD |
0.6637 USD |
| 2025-08-31 |
0.6928 USD |
29.1053 |
0.6928 USD |
0.6928 USD |
0.6928 USD |
0.6928 USD |
| 2025-08-30 |
0.6872 USD |
105.7998 |
0.6873 USD |
0.6869 USD |
0.6873 USD |
0.6873 USD |
| 2025-08-29 |
0.6888 USD |
5,033.6114 |
0.7088 USD |
0.6711 USD |
0.7158 USD |
0.6712 USD |
| 2025-08-28 |
0.6964 USD |
1,530.0621 |
0.6785 USD |
0.6785 USD |
0.7162 USD |
0.7031 USD |
| 2025-08-27 |
0.6815 USD |
3,910.3259 |
0.6801 USD |
0.6783 USD |
0.6903 USD |
0.6895 USD |
| 2025-08-26 |
0.6620 USD |
1,499.8753 |
0.6599 USD |
0.6580 USD |
0.6653 USD |
0.6580 USD |
| 2025-08-25 |
0.6672 USD |
734.4812 |
0.7117 USD |
0.6492 USD |
0.7117 USD |
0.6492 USD |
| 2025-08-24 |
0.7077 USD |
1,991.5424 |
0.7210 USD |
0.6965 USD |
0.7304 USD |
0.7085 USD |
| 2025-08-23 |
0.7194 USD |
454.9930 |
0.7245 USD |
0.7162 USD |
0.7245 USD |
0.7231 USD |
| 2025-08-22 |
0.6690 USD |
3,403.8950 |
0.6764 USD |
0.6571 USD |
0.6764 USD |
0.6606 USD |
| 2025-08-21 |
0.6774 USD |
1,198.8380 |
0.6929 USD |
0.6707 USD |
0.6933 USD |
0.6761 USD |
| 2025-08-20 |
0.6723 USD |
2,707.1825 |
0.6696 USD |
0.6695 USD |
0.6870 USD |
0.6870 USD |
| 2025-08-19 |
0.6970 USD |
5,626.2562 |
0.6942 USD |
0.6849 USD |
0.6979 USD |
0.6965 USD |
| 2025-08-18 |
0.6956 USD |
237.7622 |
0.6980 USD |
0.6925 USD |
0.7056 USD |
0.6988 USD |
| 2025-08-17 |
0.7250 USD |
69.8873 |
0.7210 USD |
0.7210 USD |
0.7276 USD |
0.7276 USD |
| 2025-08-16 |
0.7140 USD |
113.3984 |
0.7153 USD |
0.7126 USD |
0.7157 USD |
0.7126 USD |
| 2025-08-15 |
0.7047 USD |
12,652.0780 |
0.7119 USD |
0.6892 USD |
0.7246 USD |
0.7089 USD |
| 2025-08-14 |
0.7586 USD |
5,468.3188 |
0.7630 USD |
0.7137 USD |
0.7733 USD |
0.7259 USD |
| 2025-08-13 |
0.7537 USD |
1,727.5074 |
0.7507 USD |
0.7431 USD |
0.7671 USD |
0.7646 USD |
| 2025-08-12 |
0.7177 USD |
2,669.3636 |
0.7190 USD |
0.7146 USD |
0.7334 USD |
0.7334 USD |