Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8992 USD |
5,173.9039 |
0.8869 USD |
0.8836 USD |
0.9022 USD |
0.8950 USD |
| 2025-07-26 |
0.8754 USD |
1,318.1261 |
0.8661 USD |
0.8660 USD |
0.8838 USD |
0.8838 USD |
| 2025-07-25 |
0.8469 USD |
217.3836 |
0.8608 USD |
0.8300 USD |
0.8614 USD |
0.8514 USD |
| 2025-07-24 |
0.8677 USD |
3,882.7462 |
0.9013 USD |
0.8490 USD |
0.9013 USD |
0.8698 USD |
| 2025-07-23 |
0.9396 USD |
4,194.6421 |
0.9500 USD |
0.8935 USD |
0.9635 USD |
0.9039 USD |
| 2025-07-22 |
0.9528 USD |
17,945.5973 |
0.9692 USD |
0.9101 USD |
0.9783 USD |
0.9642 USD |
| 2025-07-21 |
0.9755 USD |
59,669.6697 |
0.8851 USD |
0.8811 USD |
1.0290 USD |
0.9705 USD |
| 2025-07-20 |
0.8826 USD |
14,121.7584 |
0.8677 USD |
0.8677 USD |
0.9073 USD |
0.8981 USD |
| 2025-07-19 |
0.8424 USD |
1,445.6224 |
0.8527 USD |
0.8391 USD |
0.8610 USD |
0.8407 USD |
| 2025-07-18 |
0.8758 USD |
2,281.9746 |
0.8661 USD |
0.8353 USD |
0.8888 USD |
0.8353 USD |
| 2025-07-17 |
0.8594 USD |
1,950.8551 |
0.8631 USD |
0.8367 USD |
0.8640 USD |
0.8640 USD |
| 2025-07-16 |
0.8456 USD |
2,870.0864 |
0.8493 USD |
0.8438 USD |
0.8655 USD |
0.8622 USD |
| 2025-07-15 |
0.8340 USD |
15,661.8834 |
0.8373 USD |
0.8077 USD |
0.8527 USD |
0.8527 USD |
| 2025-07-14 |
0.8540 USD |
9,110.9738 |
0.8562 USD |
0.8137 USD |
0.9022 USD |
0.8308 USD |
| 2025-07-13 |
0.8511 USD |
4,591.5576 |
0.8244 USD |
0.8244 USD |
0.8663 USD |
0.8541 USD |
| 2025-07-12 |
0.8191 USD |
223.8145 |
0.8191 USD |
0.8191 USD |
0.8192 USD |
0.8192 USD |
| 2025-07-11 |
0.8238 USD |
12,101.2689 |
0.8098 USD |
0.8097 USD |
0.8334 USD |
0.8232 USD |
| 2025-07-10 |
0.7728 USD |
29,521.4422 |
0.7589 USD |
0.7552 USD |
0.7833 USD |
0.7794 USD |
| 2025-07-09 |
0.7502 USD |
975.6643 |
0.7369 USD |
0.7326 USD |
0.7584 USD |
0.7568 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.7288 USD |
0.7288 USD |
0.7288 USD |
0.7288 USD |
| 2025-07-07 |
0.7392 USD |
1,356.3215 |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2025-07-06 |
0.7310 USD |
17.8749 |
0.7223 USD |
0.7223 USD |
0.7380 USD |
0.7327 USD |
| 2025-07-05 |
0.7350 USD |
2,219.4404 |
0.7367 USD |
0.7220 USD |
0.7368 USD |
0.7220 USD |
| 2025-07-04 |
0.7306 USD |
3,592.3295 |
0.7761 USD |
0.7146 USD |
0.7762 USD |
0.7147 USD |
| 2025-07-03 |
0.7646 USD |
11,646.0248 |
0.7699 USD |
0.7584 USD |
0.7913 USD |
0.7714 USD |
| 2025-07-02 |
0.7163 USD |
2,879.1221 |
0.6994 USD |
0.6994 USD |
0.7553 USD |
0.7531 USD |
| 2025-07-01 |
0.7136 USD |
662.0000 |
0.7265 USD |
0.7135 USD |
0.7265 USD |
0.7135 USD |
| 2025-06-30 |
0.7386 USD |
63.6011 |
0.7487 USD |
0.7285 USD |
0.7487 USD |
0.7285 USD |
| 2025-06-29 |
0.7312 USD |
2,470.4065 |
0.7328 USD |
0.7312 USD |
0.7423 USD |
0.7312 USD |
| 2025-06-28 |
0.7328 USD |
723.7744 |
0.7243 USD |
0.7230 USD |
0.7354 USD |
0.7331 USD |
| 2025-06-27 |
0.7265 USD |
32.0952 |
0.7265 USD |
0.7265 USD |
0.7265 USD |
0.7265 USD |
| 2025-06-26 |
0.7219 USD |
9,444.2285 |
0.7282 USD |
0.7112 USD |
0.7310 USD |
0.7136 USD |
| 2025-06-25 |
0.7280 USD |
3,478.2470 |
0.7307 USD |
0.7168 USD |
0.7335 USD |
0.7257 USD |
| 2025-06-24 |
0.7599 USD |
8,034.4645 |
0.7356 USD |
0.7334 USD |
0.7652 USD |
0.7652 USD |
| 2025-06-23 |
0.6834 USD |
121.5022 |
0.6659 USD |
0.6659 USD |
0.6950 USD |
0.6950 USD |
| 2025-06-22 |
0.6649 USD |
301.3419 |
0.6807 USD |
0.6473 USD |
0.6935 USD |
0.6579 USD |
| 2025-06-21 |
0.7028 USD |
56.1237 |
0.7289 USD |
0.6946 USD |
0.7289 USD |
0.6946 USD |
| 2025-06-20 |
0.7521 USD |
268.4560 |
0.7490 USD |
0.7490 USD |
0.7572 USD |
0.7572 USD |
| 2025-06-19 |
0.7552 USD |
1,567.4770 |
0.7629 USD |
0.7421 USD |
0.7629 USD |
0.7529 USD |
| 2025-06-18 |
0.7554 USD |
164.2799 |
0.7604 USD |
0.7457 USD |
0.7682 USD |
0.7457 USD |
| 2025-06-17 |
0.7950 USD |
6,541.4542 |
0.7824 USD |
0.7823 USD |
0.8056 USD |
0.7852 USD |
| 2025-06-16 |
0.8271 USD |
877.0143 |
0.8055 USD |
0.8055 USD |
0.8357 USD |
0.8328 USD |
| 2025-06-15 |
0.8003 USD |
2,681.0452 |
0.7928 USD |
0.7927 USD |
0.8031 USD |
0.7976 USD |
| 2025-06-14 |
0.8023 USD |
8,647.3329 |
0.7987 USD |
0.7979 USD |
0.8052 USD |
0.7979 USD |
| 2025-06-13 |
0.7815 USD |
20,434.3703 |
0.8076 USD |
0.7599 USD |
0.8076 USD |
0.7952 USD |
| 2025-06-12 |
0.8535 USD |
3,674.8369 |
0.8640 USD |
0.8357 USD |
0.8640 USD |
0.8357 USD |
| 2025-06-11 |
0.9047 USD |
40,218.0189 |
0.9334 USD |
0.8880 USD |
0.9334 USD |
0.8990 USD |
| 2025-06-10 |
0.8918 USD |
22,707.7349 |
0.8728 USD |
0.7500 USD |
0.9265 USD |
0.9050 USD |
| 2025-06-09 |
0.8448 USD |
3,943.6435 |
0.8632 USD |
0.7500 USD |
0.8858 USD |
0.8639 USD |
| 2025-06-08 |
0.8687 USD |
2,542.5279 |
0.8691 USD |
0.8456 USD |
0.8740 USD |
0.8732 USD |