Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6808 USD |
789.0863 |
0.7052 USD |
0.6760 USD |
0.7088 USD |
0.6760 USD |
| 2025-09-14 |
0.7115 USD |
4,705.2487 |
0.7226 USD |
0.6980 USD |
0.7226 USD |
0.7053 USD |
| 2025-09-13 |
0.7175 USD |
1,583.0496 |
0.7098 USD |
0.7098 USD |
0.7244 USD |
0.7244 USD |
| 2025-09-12 |
0.7013 USD |
1,898.6270 |
0.6948 USD |
0.6894 USD |
0.7130 USD |
0.7078 USD |
| 2025-09-11 |
0.6910 USD |
7,206.4048 |
0.6905 USD |
0.6802 USD |
0.6992 USD |
0.6803 USD |
| 2025-09-10 |
0.6860 USD |
1,162.2688 |
0.6872 USD |
0.6822 USD |
0.6934 USD |
0.6876 USD |
| 2025-09-09 |
0.6786 USD |
1,842.9819 |
0.6826 USD |
0.6708 USD |
0.6935 USD |
0.6768 USD |
| 2025-09-08 |
0.6692 USD |
110.3932 |
0.6645 USD |
0.6645 USD |
0.6756 USD |
0.6690 USD |
| 2025-09-07 |
0.6645 USD |
10.0000 |
0.6645 USD |
0.6645 USD |
0.6645 USD |
0.6645 USD |
| 2025-09-06 |
0.6597 USD |
577.6461 |
0.6625 USD |
0.6559 USD |
0.6643 USD |
0.6581 USD |
| 2025-09-05 |
0.6602 USD |
244.0067 |
0.6594 USD |
0.6552 USD |
0.6616 USD |
0.6561 USD |
| 2025-09-04 |
0.6573 USD |
559.7567 |
0.6618 USD |
0.6534 USD |
0.6618 USD |
0.6534 USD |
| 2025-09-03 |
0.6746 USD |
440.7288 |
0.6735 USD |
0.6677 USD |
0.6766 USD |
0.6691 USD |
| 2025-09-02 |
0.6585 USD |
1,930.2617 |
0.6608 USD |
0.6557 USD |
0.6761 USD |
0.6685 USD |
| 2025-09-01 |
0.6649 USD |
2,230.8579 |
0.6698 USD |
0.6637 USD |
0.6806 USD |
0.6637 USD |
| 2025-08-31 |
0.6928 USD |
29.1053 |
0.6928 USD |
0.6928 USD |
0.6928 USD |
0.6928 USD |
| 2025-08-30 |
0.6872 USD |
105.7998 |
0.6873 USD |
0.6869 USD |
0.6873 USD |
0.6873 USD |
| 2025-08-29 |
0.6888 USD |
5,033.6114 |
0.7088 USD |
0.6711 USD |
0.7158 USD |
0.6712 USD |
| 2025-08-28 |
0.6964 USD |
1,530.0621 |
0.6785 USD |
0.6785 USD |
0.7162 USD |
0.7031 USD |
| 2025-08-27 |
0.6815 USD |
3,910.3259 |
0.6801 USD |
0.6783 USD |
0.6903 USD |
0.6895 USD |
| 2025-08-26 |
0.6620 USD |
1,499.8753 |
0.6599 USD |
0.6580 USD |
0.6653 USD |
0.6580 USD |
| 2025-08-25 |
0.6672 USD |
734.4812 |
0.7117 USD |
0.6492 USD |
0.7117 USD |
0.6492 USD |
| 2025-08-24 |
0.7077 USD |
1,991.5424 |
0.7210 USD |
0.6965 USD |
0.7304 USD |
0.7085 USD |
| 2025-08-23 |
0.7194 USD |
454.9930 |
0.7245 USD |
0.7162 USD |
0.7245 USD |
0.7231 USD |
| 2025-08-22 |
0.6690 USD |
3,403.8950 |
0.6764 USD |
0.6571 USD |
0.6764 USD |
0.6606 USD |
| 2025-08-21 |
0.6774 USD |
1,198.8380 |
0.6929 USD |
0.6707 USD |
0.6933 USD |
0.6761 USD |
| 2025-08-20 |
0.6723 USD |
2,707.1825 |
0.6696 USD |
0.6695 USD |
0.6870 USD |
0.6870 USD |
| 2025-08-19 |
0.6970 USD |
5,626.2562 |
0.6942 USD |
0.6849 USD |
0.6979 USD |
0.6965 USD |
| 2025-08-18 |
0.6956 USD |
237.7622 |
0.6980 USD |
0.6925 USD |
0.7056 USD |
0.6988 USD |
| 2025-08-17 |
0.7250 USD |
69.8873 |
0.7210 USD |
0.7210 USD |
0.7276 USD |
0.7276 USD |
| 2025-08-16 |
0.7140 USD |
113.3984 |
0.7153 USD |
0.7126 USD |
0.7157 USD |
0.7126 USD |
| 2025-08-15 |
0.7047 USD |
12,652.0780 |
0.7119 USD |
0.6892 USD |
0.7246 USD |
0.7089 USD |
| 2025-08-14 |
0.7586 USD |
5,468.3188 |
0.7630 USD |
0.7137 USD |
0.7733 USD |
0.7259 USD |
| 2025-08-13 |
0.7537 USD |
1,727.5074 |
0.7507 USD |
0.7431 USD |
0.7671 USD |
0.7646 USD |
| 2025-08-12 |
0.7177 USD |
2,669.3636 |
0.7190 USD |
0.7146 USD |
0.7334 USD |
0.7334 USD |
| 2025-08-11 |
0.7663 USD |
7,601.2605 |
0.7655 USD |
0.7340 USD |
0.7712 USD |
0.7340 USD |
| 2025-08-10 |
0.7614 USD |
13,399.6786 |
0.7777 USD |
0.7379 USD |
0.7781 USD |
0.7652 USD |
| 2025-08-09 |
0.7696 USD |
5,775.7844 |
0.7458 USD |
0.7448 USD |
0.7768 USD |
0.7612 USD |
| 2025-08-08 |
0.7307 USD |
9,661.1304 |
0.7395 USD |
0.7237 USD |
0.7524 USD |
0.7467 USD |
| 2025-08-07 |
0.7074 USD |
78,105.9995 |
0.7037 USD |
0.6825 USD |
0.7251 USD |
0.7203 USD |
| 2025-08-06 |
0.7251 USD |
3,556.1188 |
0.7087 USD |
0.7084 USD |
0.7255 USD |
0.7204 USD |
| 2025-08-05 |
0.7263 USD |
97.5561 |
0.7238 USD |
0.7174 USD |
0.7359 USD |
0.7174 USD |
| 2025-08-04 |
0.7462 USD |
5,588.4627 |
0.7419 USD |
0.7336 USD |
0.7518 USD |
0.7467 USD |
| 2025-08-03 |
0.7340 USD |
1,497.0137 |
0.7187 USD |
0.7187 USD |
0.7386 USD |
0.7301 USD |
| 2025-08-02 |
0.7261 USD |
84.6791 |
0.7355 USD |
0.7126 USD |
0.7387 USD |
0.7126 USD |
| 2025-08-01 |
0.7452 USD |
3,241.1021 |
0.7429 USD |
0.7274 USD |
0.7522 USD |
0.7361 USD |
| 2025-07-31 |
0.7982 USD |
1,089.0249 |
0.8014 USD |
0.7960 USD |
0.8056 USD |
0.8056 USD |
| 2025-07-30 |
0.8004 USD |
1,753.2570 |
0.8075 USD |
0.7893 USD |
0.8075 USD |
0.7917 USD |
| 2025-07-29 |
0.8284 USD |
6,151.0886 |
0.8321 USD |
0.8090 USD |
0.8340 USD |
0.8090 USD |
| 2025-07-28 |
0.8877 USD |
5,070.6192 |
0.9003 USD |
0.8465 USD |
0.9007 USD |
0.8465 USD |