Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3767 USD |
3,228.1884 |
0.3840 USD |
0.3764 USD |
0.3840 USD |
0.3767 USD |
| 2025-11-18 |
0.3815 USD |
4,246.5896 |
0.3739 USD |
0.3739 USD |
0.3918 USD |
0.3797 USD |
| 2025-11-17 |
0.3843 USD |
425.8617 |
0.3854 USD |
0.3781 USD |
0.3889 USD |
0.3810 USD |
| 2025-11-16 |
0.3887 USD |
177.4375 |
0.3870 USD |
0.3845 USD |
0.3939 USD |
0.3939 USD |
| 2025-11-15 |
0.3918 USD |
1,224.3688 |
0.3956 USD |
0.3907 USD |
0.3956 USD |
0.3925 USD |
| 2025-11-14 |
0.3888 USD |
256.8180 |
0.3929 USD |
0.3832 USD |
0.3937 USD |
0.3937 USD |
| 2025-11-13 |
0.4255 USD |
2,247.1151 |
0.4168 USD |
0.4159 USD |
0.4394 USD |
0.4203 USD |
| 2025-11-12 |
0.4186 USD |
23,853.0751 |
0.4066 USD |
0.4055 USD |
0.4274 USD |
0.4239 USD |
| 2025-11-11 |
0.4256 USD |
1,296.0448 |
0.4291 USD |
0.4180 USD |
0.4373 USD |
0.4193 USD |
| 2025-11-10 |
0.4285 USD |
29.9652 |
0.4301 USD |
0.4281 USD |
0.4301 USD |
0.4285 USD |
| 2025-11-09 |
0.4204 USD |
3,811.1046 |
0.4273 USD |
0.4104 USD |
0.4284 USD |
0.4144 USD |
| 2025-11-08 |
0.4391 USD |
884.5706 |
0.4402 USD |
0.4250 USD |
0.4479 USD |
0.4268 USD |
| 2025-11-07 |
0.4061 USD |
7,110.9586 |
0.3971 USD |
0.3889 USD |
0.4308 USD |
0.4297 USD |
| 2025-11-06 |
0.3980 USD |
7,957.4584 |
0.4010 USD |
0.3850 USD |
0.4042 USD |
0.3871 USD |
| 2025-11-05 |
0.3918 USD |
10,185.1924 |
0.3922 USD |
0.3828 USD |
0.4004 USD |
0.3984 USD |
| 2025-11-04 |
0.3920 USD |
67,528.8447 |
0.4010 USD |
0.3691 USD |
0.4186 USD |
0.3691 USD |
| 2025-11-03 |
0.3923 USD |
95,228.7382 |
0.4510 USD |
0.3889 USD |
0.4510 USD |
0.3946 USD |
| 2025-11-02 |
0.4563 USD |
821.2478 |
0.4601 USD |
0.4486 USD |
0.4603 USD |
0.4521 USD |
| 2025-11-01 |
0.4538 USD |
20,427.8605 |
0.4414 USD |
0.4373 USD |
0.4623 USD |
0.4617 USD |
| 2025-10-31 |
0.4409 USD |
2,058.4304 |
0.4315 USD |
0.4315 USD |
0.4463 USD |
0.4421 USD |
| 2025-10-30 |
0.4475 USD |
8,117.7572 |
0.4641 USD |
0.4374 USD |
0.4641 USD |
0.4384 USD |
| 2025-10-29 |
0.4927 USD |
70,595.4719 |
0.4782 USD |
0.4616 USD |
0.5187 USD |
0.4697 USD |
| 2025-10-28 |
0.4868 USD |
26,830.9455 |
0.5110 USD |
0.4768 USD |
0.5167 USD |
0.4817 USD |
| 2025-10-27 |
0.5549 USD |
205,374.7929 |
0.4554 USD |
0.4554 USD |
1.0260 USD |
0.5368 USD |
| 2025-10-26 |
0.4432 USD |
2,421.9524 |
0.4378 USD |
0.4360 USD |
0.4478 USD |
0.4477 USD |
| 2025-10-25 |
0.4359 USD |
6,005.8017 |
0.4376 USD |
0.4312 USD |
0.4396 USD |
0.4393 USD |
| 2025-10-24 |
0.4358 USD |
2,672.1585 |
0.4317 USD |
0.4317 USD |
0.4366 USD |
0.4353 USD |
| 2025-10-23 |
0.4315 USD |
621.5887 |
0.4316 USD |
0.4294 USD |
0.4321 USD |
0.4294 USD |
| 2025-10-22 |
0.4322 USD |
959.5362 |
0.4370 USD |
0.4088 USD |
0.4370 USD |
0.4088 USD |
| 2025-10-21 |
0.4316 USD |
3,828.5151 |
0.4447 USD |
0.4279 USD |
0.4447 USD |
0.4351 USD |
| 2025-10-20 |
0.4475 USD |
17,741.5781 |
0.4320 USD |
0.4298 USD |
0.4524 USD |
0.4480 USD |
| 2025-10-19 |
0.4381 USD |
2,282.1360 |
0.4272 USD |
0.4225 USD |
0.4452 USD |
0.4392 USD |
| 2025-10-18 |
0.4246 USD |
1,320.0067 |
0.4219 USD |
0.4219 USD |
0.4297 USD |
0.4265 USD |
| 2025-10-17 |
0.4203 USD |
77,041.3232 |
0.4354 USD |
0.4068 USD |
0.4393 USD |
0.4199 USD |
| 2025-10-16 |
0.4413 USD |
3,646.8422 |
0.4547 USD |
0.4259 USD |
0.4594 USD |
0.4324 USD |
| 2025-10-15 |
0.4722 USD |
1,093.1346 |
0.4692 USD |
0.4661 USD |
0.4760 USD |
0.4721 USD |
| 2025-10-14 |
0.4532 USD |
32,953.1942 |
0.4969 USD |
0.4465 USD |
0.4969 USD |
0.4710 USD |
| 2025-10-13 |
0.4744 USD |
3,463.7363 |
0.4635 USD |
0.4596 USD |
0.4906 USD |
0.4906 USD |
| 2025-10-12 |
0.4266 USD |
2,636.8274 |
0.4192 USD |
0.4187 USD |
0.4344 USD |
0.4301 USD |
| 2025-10-11 |
0.4313 USD |
24,546.6322 |
0.4168 USD |
0.4078 USD |
0.4425 USD |
0.4396 USD |
| 2025-10-10 |
0.4842 USD |
84,539.1913 |
0.5809 USD |
0.1177 USD |
0.5879 USD |
0.4011 USD |
| 2025-10-09 |
0.5853 USD |
6,099.2891 |
0.5967 USD |
0.5709 USD |
0.5967 USD |
0.5790 USD |
| 2025-10-08 |
0.5919 USD |
42,497.4621 |
0.5877 USD |
0.5776 USD |
0.6040 USD |
0.6020 USD |
| 2025-10-07 |
0.6155 USD |
20,005.9297 |
0.6203 USD |
0.6145 USD |
0.6207 USD |
0.6168 USD |
| 2025-10-06 |
0.6099 USD |
1,094.9817 |
0.6055 USD |
0.6020 USD |
0.6256 USD |
0.6242 USD |
| 2025-10-05 |
0.6157 USD |
10,282.6481 |
0.6078 USD |
0.6067 USD |
0.6270 USD |
0.6191 USD |
| 2025-10-04 |
0.6266 USD |
4,668.9720 |
0.6420 USD |
0.6174 USD |
0.6423 USD |
0.6174 USD |
| 2025-10-03 |
0.6163 USD |
637.5804 |
0.6165 USD |
0.6097 USD |
0.6226 USD |
0.6156 USD |
| 2025-10-02 |
0.6191 USD |
33,966.6789 |
0.6051 USD |
0.6051 USD |
0.6245 USD |
0.6215 USD |
| 2025-10-01 |
0.5855 USD |
59,361.5084 |
0.5859 USD |
0.5818 USD |
0.6049 USD |
0.5975 USD |