Market [unlinked] / USD
Identifier on Kraken: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.7663 USD |
7,601.2605 |
0.7655 USD |
0.7340 USD |
0.7712 USD |
0.7340 USD |
| 2025-08-10 |
0.7614 USD |
13,399.6786 |
0.7777 USD |
0.7379 USD |
0.7781 USD |
0.7652 USD |
| 2025-08-09 |
0.7696 USD |
5,775.7844 |
0.7458 USD |
0.7448 USD |
0.7768 USD |
0.7612 USD |
| 2025-08-08 |
0.7307 USD |
9,661.1304 |
0.7395 USD |
0.7237 USD |
0.7524 USD |
0.7467 USD |
| 2025-08-07 |
0.7074 USD |
78,105.9995 |
0.7037 USD |
0.6825 USD |
0.7251 USD |
0.7203 USD |
| 2025-08-06 |
0.7251 USD |
3,556.1188 |
0.7087 USD |
0.7084 USD |
0.7255 USD |
0.7204 USD |
| 2025-08-05 |
0.7263 USD |
97.5561 |
0.7238 USD |
0.7174 USD |
0.7359 USD |
0.7174 USD |
| 2025-08-04 |
0.7462 USD |
5,588.4627 |
0.7419 USD |
0.7336 USD |
0.7518 USD |
0.7467 USD |
| 2025-08-03 |
0.7340 USD |
1,497.0137 |
0.7187 USD |
0.7187 USD |
0.7386 USD |
0.7301 USD |
| 2025-08-02 |
0.7261 USD |
84.6791 |
0.7355 USD |
0.7126 USD |
0.7387 USD |
0.7126 USD |
| 2025-08-01 |
0.7452 USD |
3,241.1021 |
0.7429 USD |
0.7274 USD |
0.7522 USD |
0.7361 USD |
| 2025-07-31 |
0.7982 USD |
1,089.0249 |
0.8014 USD |
0.7960 USD |
0.8056 USD |
0.8056 USD |
| 2025-07-30 |
0.8004 USD |
1,753.2570 |
0.8075 USD |
0.7893 USD |
0.8075 USD |
0.7917 USD |
| 2025-07-29 |
0.8284 USD |
6,151.0886 |
0.8321 USD |
0.8090 USD |
0.8340 USD |
0.8090 USD |
| 2025-07-28 |
0.8877 USD |
5,070.6192 |
0.9003 USD |
0.8465 USD |
0.9007 USD |
0.8465 USD |
| 2025-07-27 |
0.8992 USD |
5,173.9039 |
0.8869 USD |
0.8836 USD |
0.9022 USD |
0.8950 USD |
| 2025-07-26 |
0.8754 USD |
1,318.1261 |
0.8661 USD |
0.8660 USD |
0.8838 USD |
0.8838 USD |
| 2025-07-25 |
0.8469 USD |
217.3836 |
0.8608 USD |
0.8300 USD |
0.8614 USD |
0.8514 USD |
| 2025-07-24 |
0.8677 USD |
3,882.7462 |
0.9013 USD |
0.8490 USD |
0.9013 USD |
0.8698 USD |
| 2025-07-23 |
0.9396 USD |
4,194.6421 |
0.9500 USD |
0.8935 USD |
0.9635 USD |
0.9039 USD |
| 2025-07-22 |
0.9528 USD |
17,945.5973 |
0.9692 USD |
0.9101 USD |
0.9783 USD |
0.9642 USD |
| 2025-07-21 |
0.9755 USD |
59,669.6697 |
0.8851 USD |
0.8811 USD |
1.0290 USD |
0.9705 USD |
| 2025-07-20 |
0.8826 USD |
14,121.7584 |
0.8677 USD |
0.8677 USD |
0.9073 USD |
0.8981 USD |
| 2025-07-19 |
0.8424 USD |
1,445.6224 |
0.8527 USD |
0.8391 USD |
0.8610 USD |
0.8407 USD |
| 2025-07-18 |
0.8758 USD |
2,281.9746 |
0.8661 USD |
0.8353 USD |
0.8888 USD |
0.8353 USD |
| 2025-07-17 |
0.8594 USD |
1,950.8551 |
0.8631 USD |
0.8367 USD |
0.8640 USD |
0.8640 USD |
| 2025-07-16 |
0.8456 USD |
2,870.0864 |
0.8493 USD |
0.8438 USD |
0.8655 USD |
0.8622 USD |
| 2025-07-15 |
0.8340 USD |
15,661.8834 |
0.8373 USD |
0.8077 USD |
0.8527 USD |
0.8527 USD |
| 2025-07-14 |
0.8540 USD |
9,110.9738 |
0.8562 USD |
0.8137 USD |
0.9022 USD |
0.8308 USD |
| 2025-07-13 |
0.8511 USD |
4,591.5576 |
0.8244 USD |
0.8244 USD |
0.8663 USD |
0.8541 USD |
| 2025-07-12 |
0.8191 USD |
223.8145 |
0.8191 USD |
0.8191 USD |
0.8192 USD |
0.8192 USD |
| 2025-07-11 |
0.8238 USD |
12,101.2689 |
0.8098 USD |
0.8097 USD |
0.8334 USD |
0.8232 USD |
| 2025-07-10 |
0.7728 USD |
29,521.4422 |
0.7589 USD |
0.7552 USD |
0.7833 USD |
0.7794 USD |
| 2025-07-09 |
0.7502 USD |
975.6643 |
0.7369 USD |
0.7326 USD |
0.7584 USD |
0.7568 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.7288 USD |
0.7288 USD |
0.7288 USD |
0.7288 USD |
| 2025-07-07 |
0.7392 USD |
1,356.3215 |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2025-07-06 |
0.7310 USD |
17.8749 |
0.7223 USD |
0.7223 USD |
0.7380 USD |
0.7327 USD |
| 2025-07-05 |
0.7350 USD |
2,219.4404 |
0.7367 USD |
0.7220 USD |
0.7368 USD |
0.7220 USD |
| 2025-07-04 |
0.7306 USD |
3,592.3295 |
0.7761 USD |
0.7146 USD |
0.7762 USD |
0.7147 USD |
| 2025-07-03 |
0.7646 USD |
11,646.0248 |
0.7699 USD |
0.7584 USD |
0.7913 USD |
0.7714 USD |
| 2025-07-02 |
0.7163 USD |
2,879.1221 |
0.6994 USD |
0.6994 USD |
0.7553 USD |
0.7531 USD |
| 2025-07-01 |
0.7136 USD |
662.0000 |
0.7265 USD |
0.7135 USD |
0.7265 USD |
0.7135 USD |
| 2025-06-30 |
0.7386 USD |
63.6011 |
0.7487 USD |
0.7285 USD |
0.7487 USD |
0.7285 USD |
| 2025-06-29 |
0.7312 USD |
2,470.4065 |
0.7328 USD |
0.7312 USD |
0.7423 USD |
0.7312 USD |
| 2025-06-28 |
0.7328 USD |
723.7744 |
0.7243 USD |
0.7230 USD |
0.7354 USD |
0.7331 USD |
| 2025-06-27 |
0.7265 USD |
32.0952 |
0.7265 USD |
0.7265 USD |
0.7265 USD |
0.7265 USD |
| 2025-06-26 |
0.7219 USD |
9,444.2285 |
0.7282 USD |
0.7112 USD |
0.7310 USD |
0.7136 USD |
| 2025-06-25 |
0.7280 USD |
3,478.2470 |
0.7307 USD |
0.7168 USD |
0.7335 USD |
0.7257 USD |
| 2025-06-24 |
0.7599 USD |
8,034.4645 |
0.7356 USD |
0.7334 USD |
0.7652 USD |
0.7652 USD |
| 2025-06-23 |
0.6834 USD |
121.5022 |
0.6659 USD |
0.6659 USD |
0.6950 USD |
0.6950 USD |