Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4640 USD |
143,386.2777 |
0.4680 USD |
0.4360 USD |
0.4810 USD |
0.4530 USD |
| 2023-10-30 |
0.4750 USD |
80,491.1886 |
0.4640 USD |
0.4540 USD |
0.5040 USD |
0.4670 USD |
| 2023-10-29 |
0.4500 USD |
38,042.7663 |
0.4560 USD |
0.4340 USD |
0.4670 USD |
0.4670 USD |
| 2023-10-28 |
0.4650 USD |
21,448.5417 |
0.4760 USD |
0.4520 USD |
0.4760 USD |
0.4580 USD |
| 2023-10-27 |
0.4840 USD |
519,731.4659 |
0.4720 USD |
0.4520 USD |
0.5300 USD |
0.4760 USD |
| 2023-10-26 |
0.4930 USD |
173,464.0498 |
0.4800 USD |
0.4680 USD |
0.5430 USD |
0.4880 USD |
| 2023-10-25 |
0.4980 USD |
392,769.0389 |
0.4490 USD |
0.4460 USD |
0.5600 USD |
0.4770 USD |
| 2023-10-24 |
0.4740 USD |
245,412.1969 |
0.4800 USD |
0.4460 USD |
0.5000 USD |
0.4500 USD |
| 2023-10-23 |
0.4710 USD |
190,055.6006 |
0.4520 USD |
0.4510 USD |
0.5300 USD |
0.4990 USD |
| 2023-10-22 |
0.4540 USD |
79,168.1408 |
0.4470 USD |
0.4310 USD |
0.4820 USD |
0.4450 USD |
| 2023-10-21 |
0.4250 USD |
214,965.1329 |
0.3790 USD |
0.3740 USD |
0.4660 USD |
0.4430 USD |
| 2023-10-20 |
0.3790 USD |
19,949.6140 |
0.3760 USD |
0.3710 USD |
0.4040 USD |
0.3840 USD |
| 2023-10-19 |
0.3790 USD |
57,641.2262 |
0.3620 USD |
0.3620 USD |
0.3920 USD |
0.3850 USD |
| 2023-10-18 |
0.3550 USD |
190,318.7675 |
0.3730 USD |
0.3440 USD |
0.3850 USD |
0.3560 USD |
| 2023-10-17 |
0.3650 USD |
16,031.1547 |
0.3560 USD |
0.3520 USD |
0.3800 USD |
0.3640 USD |
| 2023-10-16 |
0.3460 USD |
18,662.3353 |
0.3340 USD |
0.3340 USD |
0.3600 USD |
0.3450 USD |
| 2023-10-15 |
0.3290 USD |
8,409.8158 |
0.3240 USD |
0.3240 USD |
0.3330 USD |
0.3300 USD |
| 2023-10-14 |
0.3180 USD |
15,550.1151 |
0.3330 USD |
0.3110 USD |
0.3330 USD |
0.3230 USD |
| 2023-10-13 |
0.3370 USD |
7,515.8296 |
0.3460 USD |
0.3280 USD |
0.3490 USD |
0.3290 USD |
| 2023-10-12 |
0.3380 USD |
21,981.7736 |
0.3290 USD |
0.3250 USD |
0.3500 USD |
0.3370 USD |
| 2023-10-11 |
0.3010 USD |
5,726.5885 |
0.3010 USD |
0.2970 USD |
0.3060 USD |
0.3040 USD |
| 2023-10-10 |
0.3100 USD |
11,418.6345 |
0.3170 USD |
0.3040 USD |
0.3180 USD |
0.3050 USD |
| 2023-10-09 |
0.3010 USD |
320,782.5160 |
0.3220 USD |
0.2960 USD |
0.3420 USD |
0.3080 USD |
| 2023-10-08 |
0.3220 USD |
4,983.7611 |
0.3320 USD |
0.3190 USD |
0.3320 USD |
0.3220 USD |
| 2023-10-07 |
0.3250 USD |
21,558.8889 |
0.3320 USD |
0.3150 USD |
0.3360 USD |
0.3270 USD |
| 2023-10-06 |
0.3270 USD |
9,004.6033 |
0.3260 USD |
0.3240 USD |
0.3350 USD |
0.3290 USD |
| 2023-10-05 |
0.3290 USD |
23,817.2969 |
0.3360 USD |
0.3260 USD |
0.3360 USD |
0.3260 USD |
| 2023-10-04 |
0.3320 USD |
31,167.8935 |
0.3390 USD |
0.3260 USD |
0.3400 USD |
0.3350 USD |
| 2023-10-03 |
0.3520 USD |
35,215.1079 |
0.3580 USD |
0.3340 USD |
0.3740 USD |
0.3360 USD |
| 2023-10-02 |
0.3490 USD |
51,624.5531 |
0.3420 USD |
0.3410 USD |
0.3700 USD |
0.3570 USD |
| 2023-10-01 |
0.3300 USD |
44,299.5015 |
0.3260 USD |
0.3170 USD |
0.3560 USD |
0.3280 USD |
| 2023-09-30 |
0.3310 USD |
4,306.0212 |
0.3320 USD |
0.3290 USD |
0.3340 USD |
0.3330 USD |
| 2023-09-29 |
0.3430 USD |
40,752.4972 |
0.3420 USD |
0.3330 USD |
0.3710 USD |
0.3350 USD |
| 2023-09-28 |
0.3790 USD |
289,301.6371 |
0.3680 USD |
0.3390 USD |
0.3900 USD |
0.3390 USD |
| 2023-09-27 |
0.3590 USD |
25,697.5285 |
0.3340 USD |
0.3340 USD |
0.3760 USD |
0.3570 USD |
| 2023-09-26 |
0.3260 USD |
40,475.0880 |
0.3450 USD |
0.3090 USD |
0.3480 USD |
0.3250 USD |
| 2023-09-25 |
0.3330 USD |
59,815.2788 |
0.3160 USD |
0.3090 USD |
0.3580 USD |
0.3430 USD |
| 2023-09-24 |
0.3360 USD |
28,629.3444 |
0.3410 USD |
0.3170 USD |
0.3570 USD |
0.3190 USD |
| 2023-09-23 |
0.3640 USD |
26,452.8672 |
0.3760 USD |
0.3440 USD |
0.4000 USD |
0.3570 USD |
| 2023-09-22 |
0.3740 USD |
70,801.8739 |
0.3980 USD |
0.3570 USD |
0.3980 USD |
0.3620 USD |
| 2023-09-21 |
0.3850 USD |
150,549.6235 |
0.3900 USD |
0.3530 USD |
0.4300 USD |
0.4040 USD |
| 2023-09-20 |
0.3680 USD |
253,031.7959 |
0.3300 USD |
0.3230 USD |
0.4200 USD |
0.3950 USD |
| 2023-09-19 |
0.3460 USD |
204,237.6550 |
0.3310 USD |
0.3170 USD |
0.3580 USD |
0.3200 USD |
| 2023-09-18 |
0.3270 USD |
85,971.9521 |
0.3120 USD |
0.3030 USD |
0.3720 USD |
0.3380 USD |
| 2023-09-17 |
0.3100 USD |
26,285.4807 |
0.2840 USD |
0.2840 USD |
0.3320 USD |
0.3040 USD |
| 2023-09-16 |
0.2950 USD |
35,339.9436 |
0.2900 USD |
0.2840 USD |
0.3280 USD |
0.2840 USD |
| 2023-09-15 |
0.2890 USD |
17,150.5533 |
0.2690 USD |
0.2690 USD |
0.2970 USD |
0.2940 USD |
| 2023-09-14 |
0.2650 USD |
38,565.2570 |
0.2610 USD |
0.2610 USD |
0.2710 USD |
0.2690 USD |
| 2023-09-13 |
0.2640 USD |
118,730.5301 |
0.2660 USD |
0.2500 USD |
0.2740 USD |
0.2680 USD |
| 2023-09-12 |
0.2730 USD |
5,580.5124 |
0.2810 USD |
0.2670 USD |
0.2830 USD |
0.2670 USD |