Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0000 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2025-04-16 |
0.0830 USD |
5,491.6468 |
0.0949 USD |
0.0826 USD |
0.0949 USD |
0.0826 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-04-14 |
0.0920 USD |
55.6716 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-04-13 |
0.0867 USD |
318.8509 |
0.0909 USD |
0.0785 USD |
0.0910 USD |
0.0785 USD |
| 2025-04-12 |
0.0740 USD |
25.3586 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-08 |
0.0784 USD |
1,260.5524 |
0.0824 USD |
0.0748 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-04-06 |
0.0950 USD |
195.9517 |
0.0960 USD |
0.0950 USD |
0.0960 USD |
0.0950 USD |
| 2025-04-05 |
0.0910 USD |
4,792.3907 |
0.0910 USD |
0.0820 USD |
0.0940 USD |
0.0940 USD |
| 2025-04-04 |
0.0900 USD |
9,783.6198 |
0.0930 USD |
0.0830 USD |
0.0930 USD |
0.0830 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2025-04-02 |
0.1020 USD |
106.4706 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2025-04-01 |
0.0960 USD |
2,141.2747 |
0.0920 USD |
0.0900 USD |
0.1020 USD |
0.1020 USD |
| 2025-03-31 |
0.1040 USD |
40,640.3030 |
0.1020 USD |
0.0930 USD |
0.1050 USD |
0.0990 USD |
| 2025-03-30 |
0.0920 USD |
574.0988 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-03-27 |
0.1040 USD |
2,363.0013 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-03-26 |
0.1150 USD |
28,895.9483 |
0.1070 USD |
0.0980 USD |
0.1350 USD |
0.0980 USD |
| 2025-03-25 |
0.0910 USD |
1,050.0000 |
0.1060 USD |
0.0910 USD |
0.1060 USD |
0.0910 USD |
| 2025-03-24 |
0.1020 USD |
1,147.0187 |
0.0960 USD |
0.0960 USD |
0.1040 USD |
0.1040 USD |
| 2025-03-23 |
0.0880 USD |
4,996.1558 |
0.0840 USD |
0.0840 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-21 |
0.0880 USD |
131.8275 |
0.0830 USD |
0.0830 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-20 |
0.0860 USD |
1,185.9619 |
0.0880 USD |
0.0840 USD |
0.0880 USD |
0.0840 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-13 |
0.0820 USD |
3,373.0519 |
0.0880 USD |
0.0800 USD |
0.0880 USD |
0.0800 USD |
| 2025-03-12 |
0.0970 USD |
2,569.8744 |
0.0900 USD |
0.0900 USD |
0.0980 USD |
0.0980 USD |
| 2025-03-11 |
0.0970 USD |
1,334.1509 |
0.0970 USD |
0.0910 USD |
0.0990 USD |
0.0990 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2025-03-09 |
0.0930 USD |
1,844.8231 |
0.0960 USD |
0.0890 USD |
0.0960 USD |
0.0930 USD |
| 2025-03-08 |
0.0970 USD |
3,222.3122 |
0.0970 USD |
0.0970 USD |
0.0980 USD |
0.0980 USD |
| 2025-03-07 |
0.0980 USD |
3,300.0031 |
0.1120 USD |
0.0970 USD |
0.1120 USD |
0.0970 USD |
| 2025-03-06 |
0.1050 USD |
1,100.8787 |
0.1050 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2025-03-05 |
0.1010 USD |
6,426.0338 |
0.1020 USD |
0.1000 USD |
0.1020 USD |
0.1000 USD |
| 2025-03-04 |
0.0950 USD |
1,425.5987 |
0.0960 USD |
0.0830 USD |
0.0970 USD |
0.0970 USD |
| 2025-03-03 |
0.0970 USD |
30,218.5510 |
0.1090 USD |
0.0930 USD |
0.1120 USD |
0.0930 USD |
| 2025-03-02 |
0.1040 USD |
10,833.1059 |
0.1090 USD |
0.0960 USD |
0.1110 USD |
0.1110 USD |
| 2025-03-01 |
0.1040 USD |
5,710.1741 |
0.0980 USD |
0.0970 USD |
0.1140 USD |
0.0970 USD |
| 2025-02-28 |
0.0970 USD |
2,760.6857 |
0.0970 USD |
0.0970 USD |
0.1070 USD |
0.1070 USD |
| 2025-02-27 |
0.1060 USD |
7,003.2673 |
0.1040 USD |
0.1000 USD |
0.1070 USD |
0.1000 USD |