Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2025-07-05 |
0.0994 USD |
1,000.0000 |
0.0990 USD |
0.0990 USD |
0.0999 USD |
0.0999 USD |
| 2025-07-04 |
0.0997 USD |
50.1505 |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-29 |
0.0859 USD |
197.9884 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-28 |
0.0809 USD |
1,803.0512 |
0.0859 USD |
0.0783 USD |
0.0910 USD |
0.0783 USD |
| 2025-06-27 |
0.0810 USD |
168.6470 |
0.0818 USD |
0.0794 USD |
0.0818 USD |
0.0794 USD |
| 2025-06-26 |
0.0913 USD |
30,390.9549 |
0.0839 USD |
0.0835 USD |
0.1068 USD |
0.0835 USD |
| 2025-06-25 |
0.0824 USD |
447.2406 |
0.0737 USD |
0.0737 USD |
0.0860 USD |
0.0744 USD |
| 2025-06-24 |
0.0835 USD |
6,527.8513 |
0.0831 USD |
0.0760 USD |
0.0861 USD |
0.0848 USD |
| 2025-06-23 |
0.0842 USD |
705.4527 |
0.0842 USD |
0.0842 USD |
0.0843 USD |
0.0843 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2025-06-21 |
0.0869 USD |
780.2174 |
0.0925 USD |
0.0813 USD |
0.0949 USD |
0.0938 USD |
| 2025-06-20 |
0.0827 USD |
300.0737 |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2025-06-19 |
0.0853 USD |
14,639.5099 |
0.0857 USD |
0.0817 USD |
0.0945 USD |
0.0819 USD |
| 2025-06-18 |
0.0950 USD |
368.4211 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-06-17 |
0.0810 USD |
41,833.2395 |
0.0880 USD |
0.0736 USD |
0.0953 USD |
0.0827 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-06-15 |
0.0910 USD |
2,500.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-06-12 |
0.1171 USD |
6,868.5830 |
0.1128 USD |
0.0965 USD |
0.1217 USD |
0.0965 USD |
| 2025-06-11 |
0.1040 USD |
7,851.3343 |
0.1017 USD |
0.0891 USD |
0.1190 USD |
0.0918 USD |
| 2025-06-10 |
0.0914 USD |
69.3785 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-06-09 |
0.0898 USD |
707.2616 |
0.1050 USD |
0.0869 USD |
0.1050 USD |
0.0869 USD |
| 2025-06-08 |
0.0911 USD |
210.3049 |
0.0966 USD |
0.0856 USD |
0.0966 USD |
0.0856 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-05 |
0.0925 USD |
1,500.0000 |
0.0858 USD |
0.0858 USD |
0.0959 USD |
0.0959 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-03 |
0.0862 USD |
367.5168 |
0.0982 USD |
0.0859 USD |
0.0982 USD |
0.0859 USD |
| 2025-06-02 |
0.0945 USD |
379.2227 |
0.0944 USD |
0.0944 USD |
0.0986 USD |
0.0986 USD |
| 2025-06-01 |
0.0943 USD |
208.7276 |
0.0903 USD |
0.0889 USD |
0.1019 USD |
0.1019 USD |
| 2025-05-31 |
0.1016 USD |
2,695.8097 |
0.1031 USD |
0.0996 USD |
0.1046 USD |
0.1003 USD |
| 2025-05-30 |
0.1046 USD |
9,539.0685 |
0.1005 USD |
0.0994 USD |
0.1163 USD |
0.0994 USD |
| 2025-05-29 |
0.0962 USD |
4,431.5797 |
0.0964 USD |
0.0913 USD |
0.0964 USD |
0.0913 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2025-05-27 |
0.0972 USD |
1,415.9596 |
0.0962 USD |
0.0961 USD |
0.0996 USD |
0.0961 USD |
| 2025-05-26 |
0.0999 USD |
21,037.6653 |
0.1002 USD |
0.0933 USD |
0.1048 USD |
0.0933 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2025-05-24 |
0.1112 USD |
617.3255 |
0.1112 USD |
0.1112 USD |
0.1113 USD |
0.1113 USD |
| 2025-05-23 |
0.1047 USD |
566.3502 |
0.1118 USD |
0.1018 USD |
0.1118 USD |
0.1018 USD |
| 2025-05-22 |
0.1060 USD |
972.4996 |
0.1168 USD |
0.0967 USD |
0.1168 USD |
0.0982 USD |
| 2025-05-21 |
0.1146 USD |
852.3344 |
0.1183 USD |
0.0967 USD |
0.1183 USD |
0.0967 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |