Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1710 USD |
4,363.1731 |
0.1720 USD |
0.1620 USD |
0.1780 USD |
0.1650 USD |
| 2025-01-19 |
0.1740 USD |
19,505.1750 |
0.1890 USD |
0.1620 USD |
0.1920 USD |
0.1760 USD |
| 2025-01-18 |
0.1860 USD |
6,440.8606 |
0.1960 USD |
0.1820 USD |
0.1990 USD |
0.1820 USD |
| 2025-01-17 |
0.1930 USD |
10,376.6849 |
0.1880 USD |
0.1810 USD |
0.2000 USD |
0.1880 USD |
| 2025-01-16 |
0.1850 USD |
3,506.7803 |
0.1840 USD |
0.1820 USD |
0.1990 USD |
0.1900 USD |
| 2025-01-15 |
0.1910 USD |
1,732.6793 |
0.1880 USD |
0.1880 USD |
0.1960 USD |
0.1890 USD |
| 2025-01-14 |
0.1910 USD |
444.3715 |
0.1860 USD |
0.1850 USD |
0.1940 USD |
0.1850 USD |
| 2025-01-13 |
0.1840 USD |
448.0894 |
0.1850 USD |
0.1840 USD |
0.1850 USD |
0.1840 USD |
| 2025-01-12 |
0.1900 USD |
4,280.3859 |
0.1840 USD |
0.1840 USD |
0.2000 USD |
0.1920 USD |
| 2025-01-11 |
0.1870 USD |
110.7146 |
0.1870 USD |
0.1870 USD |
0.1880 USD |
0.1880 USD |
| 2025-01-10 |
0.1940 USD |
4,072.1341 |
0.1850 USD |
0.1800 USD |
0.1990 USD |
0.1990 USD |
| 2025-01-09 |
0.1880 USD |
11,757.4165 |
0.2020 USD |
0.1810 USD |
0.2020 USD |
0.1810 USD |
| 2025-01-08 |
0.2040 USD |
2,585.4083 |
0.2000 USD |
0.1980 USD |
0.2050 USD |
0.2050 USD |
| 2025-01-07 |
0.2140 USD |
2,718.0640 |
0.2130 USD |
0.2070 USD |
0.2250 USD |
0.2080 USD |
| 2025-01-06 |
0.2130 USD |
1,761.0091 |
0.2220 USD |
0.2010 USD |
0.2250 USD |
0.2110 USD |
| 2025-01-05 |
0.2080 USD |
6,795.8218 |
0.1990 USD |
0.1990 USD |
0.2250 USD |
0.2000 USD |
| 2025-01-04 |
0.2080 USD |
2,766.7942 |
0.1990 USD |
0.1990 USD |
0.2090 USD |
0.2090 USD |
| 2025-01-03 |
0.1990 USD |
270.8326 |
0.1980 USD |
0.1980 USD |
0.2030 USD |
0.1980 USD |
| 2025-01-02 |
0.1950 USD |
7,926.8585 |
0.1980 USD |
0.1890 USD |
0.2060 USD |
0.1990 USD |
| 2025-01-01 |
0.2000 USD |
1,144.7025 |
0.2040 USD |
0.1970 USD |
0.2080 USD |
0.2060 USD |
| 2024-12-31 |
0.2040 USD |
5,892.1547 |
0.2050 USD |
0.1980 USD |
0.2100 USD |
0.2100 USD |
| 2024-12-30 |
0.1950 USD |
6,952.4503 |
0.1930 USD |
0.1930 USD |
0.2050 USD |
0.2050 USD |
| 2024-12-29 |
0.2080 USD |
538.9437 |
0.2000 USD |
0.2000 USD |
0.2130 USD |
0.2130 USD |
| 2024-12-28 |
0.1980 USD |
9,293.8739 |
0.2040 USD |
0.1920 USD |
0.2220 USD |
0.2130 USD |
| 2024-12-27 |
0.2090 USD |
884.2962 |
0.2060 USD |
0.2050 USD |
0.2180 USD |
0.2180 USD |
| 2024-12-26 |
0.2200 USD |
3,921.2447 |
0.2240 USD |
0.2100 USD |
0.2340 USD |
0.2100 USD |
| 2024-12-25 |
0.2210 USD |
2,118.2497 |
0.2120 USD |
0.2100 USD |
0.2260 USD |
0.2260 USD |
| 2024-12-24 |
0.2170 USD |
14,734.3090 |
0.2210 USD |
0.1990 USD |
0.2320 USD |
0.1990 USD |
| 2024-12-23 |
0.2130 USD |
2,837.1248 |
0.2060 USD |
0.2050 USD |
0.2220 USD |
0.2190 USD |
| 2024-12-22 |
0.1990 USD |
1,933.8126 |
0.1890 USD |
0.1890 USD |
0.2100 USD |
0.2070 USD |
| 2024-12-21 |
0.2220 USD |
7,739.5415 |
0.2290 USD |
0.1870 USD |
0.2500 USD |
0.2020 USD |
| 2024-12-20 |
0.1900 USD |
12,887.8821 |
0.2140 USD |
0.1620 USD |
0.2330 USD |
0.2100 USD |
| 2024-12-19 |
0.2170 USD |
3,842.4404 |
0.2340 USD |
0.2000 USD |
0.2340 USD |
0.2000 USD |
| 2024-12-18 |
0.2360 USD |
1,139.8634 |
0.2390 USD |
0.2360 USD |
0.2420 USD |
0.2360 USD |
| 2024-12-17 |
0.2500 USD |
981.6611 |
0.2640 USD |
0.2440 USD |
0.2670 USD |
0.2500 USD |
| 2024-12-16 |
0.2460 USD |
10,409.8203 |
0.2440 USD |
0.2400 USD |
0.2690 USD |
0.2670 USD |
| 2024-12-15 |
0.2560 USD |
45,250.9405 |
0.2610 USD |
0.2380 USD |
0.2630 USD |
0.2630 USD |
| 2024-12-14 |
0.2820 USD |
23,030.7102 |
0.2580 USD |
0.2580 USD |
0.2950 USD |
0.2770 USD |
| 2024-12-13 |
0.2730 USD |
1,491.8932 |
0.2760 USD |
0.2620 USD |
0.2820 USD |
0.2720 USD |
| 2024-12-12 |
0.2620 USD |
5,576.2213 |
0.2670 USD |
0.2520 USD |
0.2710 USD |
0.2680 USD |
| 2024-12-11 |
0.2620 USD |
9,830.2287 |
0.2650 USD |
0.2510 USD |
0.2900 USD |
0.2650 USD |
| 2024-12-10 |
0.2550 USD |
12,930.2270 |
0.2520 USD |
0.2510 USD |
0.2770 USD |
0.2680 USD |
| 2024-12-09 |
0.2740 USD |
112,970.0711 |
0.3020 USD |
0.2400 USD |
0.3300 USD |
0.2810 USD |
| 2024-12-08 |
0.2980 USD |
50,901.8094 |
0.3060 USD |
0.2810 USD |
0.3300 USD |
0.3020 USD |
| 2024-12-07 |
0.2890 USD |
18,646.3754 |
0.2830 USD |
0.2590 USD |
0.3310 USD |
0.2910 USD |
| 2024-12-06 |
0.2670 USD |
39,274.9266 |
0.2430 USD |
0.2400 USD |
0.3350 USD |
0.2660 USD |
| 2024-12-05 |
0.2470 USD |
13,666.3365 |
0.2430 USD |
0.2310 USD |
0.2670 USD |
0.2370 USD |
| 2024-12-04 |
0.2230 USD |
81,462.7627 |
0.2330 USD |
0.2070 USD |
0.2440 USD |
0.2240 USD |
| 2024-12-03 |
0.2390 USD |
4,234.8676 |
0.2360 USD |
0.2320 USD |
0.2500 USD |
0.2330 USD |
| 2024-12-02 |
0.2320 USD |
6,560.4545 |
0.2560 USD |
0.2210 USD |
0.2560 USD |
0.2470 USD |