Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0853 USD |
14,639.5099 |
0.0857 USD |
0.0817 USD |
0.0945 USD |
0.0819 USD |
| 2025-06-18 |
0.0950 USD |
368.4211 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-06-17 |
0.0810 USD |
41,833.2395 |
0.0880 USD |
0.0736 USD |
0.0953 USD |
0.0827 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-06-15 |
0.0910 USD |
2,500.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-06-12 |
0.1171 USD |
6,868.5830 |
0.1128 USD |
0.0965 USD |
0.1217 USD |
0.0965 USD |
| 2025-06-11 |
0.1040 USD |
7,851.3343 |
0.1017 USD |
0.0891 USD |
0.1190 USD |
0.0918 USD |
| 2025-06-10 |
0.0914 USD |
69.3785 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-06-09 |
0.0898 USD |
707.2616 |
0.1050 USD |
0.0869 USD |
0.1050 USD |
0.0869 USD |
| 2025-06-08 |
0.0911 USD |
210.3049 |
0.0966 USD |
0.0856 USD |
0.0966 USD |
0.0856 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-05 |
0.0925 USD |
1,500.0000 |
0.0858 USD |
0.0858 USD |
0.0959 USD |
0.0959 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-03 |
0.0862 USD |
367.5168 |
0.0982 USD |
0.0859 USD |
0.0982 USD |
0.0859 USD |
| 2025-06-02 |
0.0945 USD |
379.2227 |
0.0944 USD |
0.0944 USD |
0.0986 USD |
0.0986 USD |
| 2025-06-01 |
0.0943 USD |
208.7276 |
0.0903 USD |
0.0889 USD |
0.1019 USD |
0.1019 USD |
| 2025-05-31 |
0.1016 USD |
2,695.8097 |
0.1031 USD |
0.0996 USD |
0.1046 USD |
0.1003 USD |
| 2025-05-30 |
0.1046 USD |
9,539.0685 |
0.1005 USD |
0.0994 USD |
0.1163 USD |
0.0994 USD |
| 2025-05-29 |
0.0962 USD |
4,431.5797 |
0.0964 USD |
0.0913 USD |
0.0964 USD |
0.0913 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2025-05-27 |
0.0972 USD |
1,415.9596 |
0.0962 USD |
0.0961 USD |
0.0996 USD |
0.0961 USD |
| 2025-05-26 |
0.0999 USD |
21,037.6653 |
0.1002 USD |
0.0933 USD |
0.1048 USD |
0.0933 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2025-05-24 |
0.1112 USD |
617.3255 |
0.1112 USD |
0.1112 USD |
0.1113 USD |
0.1113 USD |
| 2025-05-23 |
0.1047 USD |
566.3502 |
0.1118 USD |
0.1018 USD |
0.1118 USD |
0.1018 USD |
| 2025-05-22 |
0.1060 USD |
972.4996 |
0.1168 USD |
0.0967 USD |
0.1168 USD |
0.0982 USD |
| 2025-05-21 |
0.1146 USD |
852.3344 |
0.1183 USD |
0.0967 USD |
0.1183 USD |
0.0967 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |
| 2025-05-19 |
0.1095 USD |
7,756.0941 |
0.1075 USD |
0.0958 USD |
0.1189 USD |
0.0958 USD |
| 2025-05-18 |
0.1048 USD |
1,647.9948 |
0.1048 USD |
0.1048 USD |
0.1049 USD |
0.1048 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2025-05-16 |
0.1068 USD |
332.4983 |
0.1179 USD |
0.1033 USD |
0.1179 USD |
0.1047 USD |
| 2025-05-15 |
0.1161 USD |
110.2498 |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-05-14 |
0.1152 USD |
1,801.2601 |
0.1192 USD |
0.1064 USD |
0.1192 USD |
0.1103 USD |
| 2025-05-13 |
0.1147 USD |
523.2622 |
0.1148 USD |
0.1067 USD |
0.1183 USD |
0.1067 USD |
| 2025-05-12 |
0.1133 USD |
44.0141 |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2025-05-11 |
0.0954 USD |
5,175.7873 |
0.0929 USD |
0.0928 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-10 |
0.1125 USD |
5,384.7594 |
0.1016 USD |
0.0892 USD |
0.1211 USD |
0.1148 USD |
| 2025-05-09 |
0.0910 USD |
1,588.6985 |
0.0912 USD |
0.0880 USD |
0.0913 USD |
0.0880 USD |
| 2025-05-08 |
0.0884 USD |
10,973.0309 |
0.0877 USD |
0.0776 USD |
0.0890 USD |
0.0800 USD |
| 2025-05-07 |
0.0774 USD |
236.6864 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-05-05 |
0.0841 USD |
258.5959 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-05-04 |
0.0800 USD |
1,198.5513 |
0.0808 USD |
0.0775 USD |
0.0808 USD |
0.0775 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2025-05-02 |
0.0807 USD |
9,051.8531 |
0.0813 USD |
0.0787 USD |
0.0813 USD |
0.0807 USD |
| 2025-05-01 |
0.0862 USD |
16,176.4477 |
0.0818 USD |
0.0811 USD |
0.0887 USD |
0.0887 USD |