Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.4810 USD |
138.8494 |
2.4540 USD |
2.4540 USD |
2.5610 USD |
2.5610 USD |
| 2024-05-17 |
2.5060 USD |
493.4764 |
2.4020 USD |
2.3400 USD |
2.6120 USD |
2.4460 USD |
| 2024-05-16 |
2.5510 USD |
2,853.3144 |
2.4920 USD |
2.4510 USD |
2.5930 USD |
2.4510 USD |
| 2024-05-15 |
2.3270 USD |
1,762.4117 |
2.2730 USD |
2.0760 USD |
2.4920 USD |
2.4920 USD |
| 2024-05-14 |
2.1260 USD |
2,846.0511 |
2.2310 USD |
2.0690 USD |
2.2310 USD |
2.1400 USD |
| 2024-05-13 |
2.2620 USD |
197.3861 |
2.2690 USD |
2.2010 USD |
2.4350 USD |
2.2300 USD |
| 2024-05-12 |
2.4190 USD |
37.5859 |
2.4380 USD |
2.2360 USD |
2.4460 USD |
2.4460 USD |
| 2024-05-11 |
2.2960 USD |
64.2568 |
2.4790 USD |
2.2920 USD |
2.4790 USD |
2.2940 USD |
| 2024-05-10 |
2.4520 USD |
1,192.9060 |
2.4470 USD |
2.2220 USD |
2.5350 USD |
2.5350 USD |
| 2024-05-09 |
2.4090 USD |
244.9916 |
2.4600 USD |
2.1620 USD |
2.4600 USD |
2.4580 USD |
| 2024-05-08 |
2.2860 USD |
3,359.7423 |
2.4560 USD |
2.1870 USD |
2.4560 USD |
2.4560 USD |
| 2024-05-07 |
2.4580 USD |
4,086.3836 |
2.4640 USD |
2.4550 USD |
2.4640 USD |
2.4560 USD |
| 2024-05-06 |
2.6360 USD |
2,111.4042 |
2.3760 USD |
2.3760 USD |
2.6900 USD |
2.4780 USD |
| 2024-05-05 |
2.4430 USD |
734.0962 |
2.4640 USD |
2.3720 USD |
2.5000 USD |
2.3720 USD |
| 2024-05-04 |
2.4150 USD |
1,001.6272 |
2.4690 USD |
2.3710 USD |
2.5480 USD |
2.5480 USD |
| 2024-05-03 |
2.4090 USD |
1,136.2239 |
2.4800 USD |
2.3210 USD |
2.5500 USD |
2.5500 USD |
| 2024-05-02 |
2.3440 USD |
419.2972 |
2.3260 USD |
2.1840 USD |
2.5430 USD |
2.4800 USD |
| 2024-05-01 |
2.2280 USD |
7,303.5636 |
2.3860 USD |
2.1010 USD |
2.3870 USD |
2.3580 USD |
| 2024-04-30 |
2.3180 USD |
13,878.0763 |
2.5100 USD |
2.1840 USD |
2.7900 USD |
2.2710 USD |
| 2024-04-29 |
2.5190 USD |
1,667.6283 |
2.6520 USD |
2.4250 USD |
2.6960 USD |
2.5030 USD |
| 2024-04-28 |
2.6710 USD |
161.2953 |
2.6420 USD |
2.6050 USD |
2.7810 USD |
2.7000 USD |
| 2024-04-27 |
2.6460 USD |
8,330.5124 |
2.5670 USD |
2.4220 USD |
2.8530 USD |
2.6260 USD |
| 2024-04-26 |
2.5700 USD |
6,634.1348 |
2.7280 USD |
2.4500 USD |
2.7490 USD |
2.6160 USD |
| 2024-04-25 |
2.6980 USD |
2,945.0239 |
2.6130 USD |
2.5090 USD |
2.9900 USD |
2.6790 USD |
| 2024-04-24 |
2.8140 USD |
7,788.6748 |
2.9230 USD |
2.6100 USD |
3.0300 USD |
2.6990 USD |
| 2024-04-23 |
2.9870 USD |
2,881.0918 |
3.1800 USD |
2.8920 USD |
3.2350 USD |
2.9550 USD |
| 2024-04-22 |
3.1000 USD |
3,825.1492 |
3.0100 USD |
3.0100 USD |
3.2500 USD |
3.1780 USD |
| 2024-04-21 |
3.0210 USD |
927.4848 |
3.0300 USD |
2.9110 USD |
3.1880 USD |
2.9600 USD |
| 2024-04-20 |
2.7540 USD |
2,497.7754 |
2.6160 USD |
2.5830 USD |
3.0550 USD |
2.9680 USD |
| 2024-04-19 |
2.6490 USD |
1,906.4044 |
2.5030 USD |
2.4110 USD |
2.7830 USD |
2.7520 USD |
| 2024-04-18 |
2.5810 USD |
3,166.4616 |
2.4690 USD |
2.4100 USD |
2.8050 USD |
2.5880 USD |
| 2024-04-17 |
2.4330 USD |
7,380.8013 |
2.6960 USD |
2.2120 USD |
2.7320 USD |
2.7320 USD |
| 2024-04-16 |
2.3720 USD |
10,070.6118 |
2.7200 USD |
2.1100 USD |
2.8190 USD |
2.6780 USD |
| 2024-04-15 |
2.7660 USD |
3,732.8486 |
2.6350 USD |
2.4910 USD |
3.1880 USD |
2.5020 USD |
| 2024-04-14 |
2.6130 USD |
1,512.3593 |
2.1830 USD |
2.1830 USD |
2.6300 USD |
2.5840 USD |
| 2024-04-13 |
2.3580 USD |
10,502.3699 |
2.6910 USD |
2.1600 USD |
2.9010 USD |
2.1880 USD |
| 2024-04-12 |
2.8540 USD |
23,119.3622 |
3.0990 USD |
2.4070 USD |
3.2100 USD |
2.4280 USD |
| 2024-04-11 |
3.0810 USD |
1,031.2436 |
3.1490 USD |
3.0500 USD |
3.1940 USD |
3.0500 USD |
| 2024-04-10 |
3.1140 USD |
518.1780 |
2.9670 USD |
2.9660 USD |
3.2640 USD |
3.1910 USD |
| 2024-04-09 |
3.2170 USD |
3,241.8171 |
3.3120 USD |
3.0530 USD |
3.4980 USD |
3.0550 USD |
| 2024-04-08 |
3.2260 USD |
5,832.1815 |
3.2110 USD |
3.0820 USD |
3.3990 USD |
3.3980 USD |
| 2024-04-07 |
3.0680 USD |
1,666.5056 |
2.9830 USD |
2.9530 USD |
3.2800 USD |
3.2560 USD |
| 2024-04-06 |
2.9660 USD |
1,700.5694 |
2.9840 USD |
2.9530 USD |
2.9860 USD |
2.9530 USD |
| 2024-04-05 |
2.9810 USD |
9,472.5888 |
3.0610 USD |
2.8010 USD |
3.0900 USD |
2.9850 USD |
| 2024-04-04 |
3.2470 USD |
35,296.7728 |
3.1800 USD |
2.6300 USD |
4.1410 USD |
3.0960 USD |
| 2024-04-03 |
3.0450 USD |
2,160.0895 |
3.0620 USD |
3.0010 USD |
3.3260 USD |
3.1670 USD |
| 2024-04-02 |
3.1400 USD |
4,542.8556 |
3.2250 USD |
2.8660 USD |
3.4580 USD |
3.3050 USD |
| 2024-04-01 |
3.2480 USD |
3,187.9530 |
3.4250 USD |
3.2030 USD |
3.5370 USD |
3.4540 USD |
| 2024-03-31 |
3.3920 USD |
1,480.8194 |
3.4720 USD |
3.3330 USD |
3.5950 USD |
3.4060 USD |
| 2024-03-30 |
3.4200 USD |
2,267.9477 |
3.5010 USD |
3.3640 USD |
3.5890 USD |
3.4790 USD |