Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1272 USD |
830.9891 |
0.1201 USD |
0.1201 USD |
0.1390 USD |
0.1209 USD |
| 2025-08-26 |
0.1243 USD |
5,970.7036 |
0.1244 USD |
0.1242 USD |
0.1244 USD |
0.1242 USD |
| 2025-08-25 |
0.1325 USD |
2,368.9098 |
0.1416 USD |
0.1244 USD |
0.1418 USD |
0.1264 USD |
| 2025-08-24 |
0.1339 USD |
648.9958 |
0.1244 USD |
0.1244 USD |
0.1416 USD |
0.1252 USD |
| 2025-08-23 |
0.1167 USD |
578.0640 |
0.1162 USD |
0.1132 USD |
0.1279 USD |
0.1279 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.1166 USD |
0.1166 USD |
0.1166 USD |
0.1166 USD |
| 2025-08-21 |
0.1118 USD |
144.5132 |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 |
0.1112 USD |
0.1112 USD |
0.1112 USD |
0.1112 USD |
| 2025-08-18 |
0.1245 USD |
6,162.1600 |
0.1250 USD |
0.1112 USD |
0.1488 USD |
0.1112 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2025-08-14 |
0.1249 USD |
5,837.0184 |
0.1162 USD |
0.1121 USD |
0.1280 USD |
0.1280 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2025-08-12 |
0.1279 USD |
351.8374 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2025-08-11 |
0.1288 USD |
135.2484 |
0.1288 USD |
0.1288 USD |
0.1288 USD |
0.1288 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2025-08-09 |
0.1110 USD |
12,570.1644 |
0.1150 USD |
0.1032 USD |
0.1182 USD |
0.1182 USD |
| 2025-08-08 |
0.1067 USD |
17,559.4632 |
0.1056 USD |
0.0956 USD |
0.1120 USD |
0.1050 USD |
| 2025-08-07 |
0.1105 USD |
5,984.2094 |
0.1112 USD |
0.1046 USD |
0.1112 USD |
0.1046 USD |
| 2025-08-06 |
0.1047 USD |
330.7513 |
0.1045 USD |
0.1045 USD |
0.1108 USD |
0.1108 USD |
| 2025-08-05 |
0.1033 USD |
1,739.9297 |
0.0972 USD |
0.0972 USD |
0.1048 USD |
0.1048 USD |
| 2025-08-04 |
0.1046 USD |
2,050.1804 |
0.1045 USD |
0.1035 USD |
0.1051 USD |
0.1051 USD |
| 2025-08-03 |
0.1054 USD |
26.9297 |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2025-08-02 |
0.1184 USD |
200.0000 |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2025-08-01 |
0.1111 USD |
4,043.5168 |
0.1188 USD |
0.1086 USD |
0.1188 USD |
0.1086 USD |
| 2025-07-31 |
0.1162 USD |
5,502.7820 |
0.1132 USD |
0.1035 USD |
0.1189 USD |
0.1189 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-07-28 |
0.1086 USD |
2,399.4210 |
0.1212 USD |
0.1040 USD |
0.1212 USD |
0.1040 USD |
| 2025-07-27 |
0.1138 USD |
5,964.0394 |
0.1189 USD |
0.1050 USD |
0.1199 USD |
0.1197 USD |
| 2025-07-26 |
0.1140 USD |
156.7640 |
0.1082 USD |
0.1015 USD |
0.1194 USD |
0.1194 USD |
| 2025-07-25 |
0.1167 USD |
714.9598 |
0.1056 USD |
0.1036 USD |
0.1215 USD |
0.1215 USD |
| 2025-07-24 |
0.1133 USD |
2,126.8327 |
0.1120 USD |
0.1120 USD |
0.1197 USD |
0.1197 USD |
| 2025-07-23 |
0.1120 USD |
12,838.9770 |
0.1279 USD |
0.1079 USD |
0.1289 USD |
0.1289 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2025-07-21 |
0.1131 USD |
9,137.6426 |
0.1255 USD |
0.1051 USD |
0.1255 USD |
0.1234 USD |
| 2025-07-20 |
0.1251 USD |
125.0000 |
0.1251 USD |
0.1251 USD |
0.1252 USD |
0.1252 USD |
| 2025-07-19 |
0.0977 USD |
1,725.3516 |
0.0977 USD |
0.0976 USD |
0.0983 USD |
0.0983 USD |
| 2025-07-18 |
0.1148 USD |
1,132.9244 |
0.1134 USD |
0.0955 USD |
0.1237 USD |
0.0955 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-07-16 |
0.0905 USD |
55.5391 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-07-15 |
0.0893 USD |
1,583.3333 |
0.0903 USD |
0.0884 USD |
0.0903 USD |
0.0884 USD |
| 2025-07-14 |
0.0919 USD |
1,427.6105 |
0.0916 USD |
0.0895 USD |
0.1069 USD |
0.0895 USD |
| 2025-07-13 |
0.1067 USD |
556.4593 |
0.0885 USD |
0.0885 USD |
0.1089 USD |
0.1089 USD |
| 2025-07-12 |
0.0911 USD |
368.4211 |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-07-11 |
0.1025 USD |
4,273.9124 |
0.0997 USD |
0.0957 USD |
0.1134 USD |
0.0957 USD |
| 2025-07-10 |
0.0943 USD |
4,348.9770 |
0.0945 USD |
0.0846 USD |
0.0999 USD |
0.0846 USD |
| 2025-07-09 |
0.0856 USD |
25.5630 |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |