Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.1010 USD |
4,618.5881 |
0.1090 USD |
0.0910 USD |
0.1090 USD |
0.1080 USD |
| 2025-02-25 |
0.1100 USD |
1,123.1925 |
0.1090 USD |
0.1080 USD |
0.1170 USD |
0.1170 USD |
| 2025-02-24 |
0.1230 USD |
1,667.4681 |
0.1300 USD |
0.1180 USD |
0.1300 USD |
0.1210 USD |
| 2025-02-23 |
0.1270 USD |
6,712.5759 |
0.1220 USD |
0.1170 USD |
0.1320 USD |
0.1190 USD |
| 2025-02-22 |
0.1170 USD |
14,907.1099 |
0.1160 USD |
0.1120 USD |
0.1270 USD |
0.1200 USD |
| 2025-02-21 |
0.1230 USD |
1,677.1801 |
0.1150 USD |
0.1150 USD |
0.1330 USD |
0.1330 USD |
| 2025-02-20 |
0.1170 USD |
1,293.2645 |
0.1190 USD |
0.1150 USD |
0.1240 USD |
0.1240 USD |
| 2025-02-19 |
0.1190 USD |
10,006.6200 |
0.1320 USD |
0.1090 USD |
0.1370 USD |
0.1250 USD |
| 2025-02-18 |
0.1260 USD |
5,401.9622 |
0.1130 USD |
0.1120 USD |
0.1310 USD |
0.1160 USD |
| 2025-02-17 |
0.1200 USD |
422.6033 |
0.1180 USD |
0.1180 USD |
0.1280 USD |
0.1270 USD |
| 2025-02-16 |
0.1110 USD |
1,943.4673 |
0.1120 USD |
0.1080 USD |
0.1190 USD |
0.1090 USD |
| 2025-02-15 |
0.1190 USD |
28,598.4100 |
0.1220 USD |
0.1070 USD |
0.1360 USD |
0.1190 USD |
| 2025-02-14 |
0.1130 USD |
7,113.2601 |
0.1080 USD |
0.0960 USD |
0.1140 USD |
0.1140 USD |
| 2025-02-13 |
0.1130 USD |
19,210.8266 |
0.1210 USD |
0.1080 USD |
0.1210 USD |
0.1140 USD |
| 2025-02-12 |
0.1170 USD |
3,385.0399 |
0.1180 USD |
0.1110 USD |
0.1230 USD |
0.1170 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2025-02-10 |
0.1210 USD |
2,397.6851 |
0.1200 USD |
0.1140 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-09 |
0.1310 USD |
22,278.7835 |
0.1290 USD |
0.1110 USD |
0.1590 USD |
0.1230 USD |
| 2025-02-08 |
0.1170 USD |
978.5779 |
0.1180 USD |
0.1120 USD |
0.1240 USD |
0.1160 USD |
| 2025-02-07 |
0.1220 USD |
2,189.1791 |
0.1230 USD |
0.1210 USD |
0.1230 USD |
0.1210 USD |
| 2025-02-06 |
0.1400 USD |
34,848.3063 |
0.1270 USD |
0.1110 USD |
0.1780 USD |
0.1120 USD |
| 2025-02-05 |
0.1270 USD |
3,967.8193 |
0.1300 USD |
0.1130 USD |
0.1380 USD |
0.1310 USD |
| 2025-02-04 |
0.1310 USD |
14,058.6681 |
0.1430 USD |
0.1190 USD |
0.1440 USD |
0.1320 USD |
| 2025-02-03 |
0.1300 USD |
24,669.3848 |
0.1640 USD |
0.1100 USD |
0.1640 USD |
0.1450 USD |
| 2025-02-02 |
0.1420 USD |
27,477.8406 |
0.1510 USD |
0.1280 USD |
0.1660 USD |
0.1630 USD |
| 2025-02-01 |
0.1610 USD |
854.0036 |
0.1590 USD |
0.1550 USD |
0.1750 USD |
0.1750 USD |
| 2025-01-31 |
0.1630 USD |
2,559.1291 |
0.1610 USD |
0.1600 USD |
0.1770 USD |
0.1600 USD |
| 2025-01-30 |
0.1560 USD |
55,658.9641 |
0.1690 USD |
0.1220 USD |
0.1780 USD |
0.1580 USD |
| 2025-01-29 |
0.1730 USD |
8,410.5119 |
0.1760 USD |
0.1650 USD |
0.1780 USD |
0.1750 USD |
| 2025-01-28 |
0.1850 USD |
5,263.9247 |
0.1880 USD |
0.1780 USD |
0.1930 USD |
0.1900 USD |
| 2025-01-27 |
0.1870 USD |
9,008.0995 |
0.1750 USD |
0.1670 USD |
0.2100 USD |
0.1750 USD |
| 2025-01-26 |
0.1950 USD |
60,093.5173 |
0.1900 USD |
0.1690 USD |
0.2600 USD |
0.1760 USD |
| 2025-01-25 |
0.1710 USD |
1,702.8957 |
0.1810 USD |
0.1630 USD |
0.1810 USD |
0.1730 USD |
| 2025-01-24 |
0.1760 USD |
8,264.4038 |
0.1710 USD |
0.1590 USD |
0.1920 USD |
0.1840 USD |
| 2025-01-23 |
0.1580 USD |
3,321.1139 |
0.1600 USD |
0.1560 USD |
0.1720 USD |
0.1570 USD |
| 2025-01-22 |
0.1680 USD |
5,696.2994 |
0.1740 USD |
0.1520 USD |
0.1880 USD |
0.1520 USD |
| 2025-01-21 |
0.1720 USD |
10,094.7945 |
0.1750 USD |
0.1630 USD |
0.1820 USD |
0.1670 USD |
| 2025-01-20 |
0.1710 USD |
4,363.1731 |
0.1720 USD |
0.1620 USD |
0.1780 USD |
0.1650 USD |
| 2025-01-19 |
0.1740 USD |
19,505.1750 |
0.1890 USD |
0.1620 USD |
0.1920 USD |
0.1760 USD |
| 2025-01-18 |
0.1860 USD |
6,440.8606 |
0.1960 USD |
0.1820 USD |
0.1990 USD |
0.1820 USD |
| 2025-01-17 |
0.1930 USD |
10,376.6849 |
0.1880 USD |
0.1810 USD |
0.2000 USD |
0.1880 USD |
| 2025-01-16 |
0.1850 USD |
3,506.7803 |
0.1840 USD |
0.1820 USD |
0.1990 USD |
0.1900 USD |
| 2025-01-15 |
0.1910 USD |
1,732.6793 |
0.1880 USD |
0.1880 USD |
0.1960 USD |
0.1890 USD |
| 2025-01-14 |
0.1910 USD |
444.3715 |
0.1860 USD |
0.1850 USD |
0.1940 USD |
0.1850 USD |
| 2025-01-13 |
0.1840 USD |
448.0894 |
0.1850 USD |
0.1840 USD |
0.1850 USD |
0.1840 USD |
| 2025-01-12 |
0.1900 USD |
4,280.3859 |
0.1840 USD |
0.1840 USD |
0.2000 USD |
0.1920 USD |
| 2025-01-11 |
0.1870 USD |
110.7146 |
0.1870 USD |
0.1870 USD |
0.1880 USD |
0.1880 USD |
| 2025-01-10 |
0.1940 USD |
4,072.1341 |
0.1850 USD |
0.1800 USD |
0.1990 USD |
0.1990 USD |
| 2025-01-09 |
0.1880 USD |
11,757.4165 |
0.2020 USD |
0.1810 USD |
0.2020 USD |
0.1810 USD |
| 2025-01-08 |
0.2040 USD |
2,585.4083 |
0.2000 USD |
0.1980 USD |
0.2050 USD |
0.2050 USD |