Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0960 USD |
2,141.2747 |
0.0920 USD |
0.0900 USD |
0.1020 USD |
0.1020 USD |
| 2025-03-31 |
0.1040 USD |
40,640.3030 |
0.1020 USD |
0.0930 USD |
0.1050 USD |
0.0990 USD |
| 2025-03-30 |
0.0920 USD |
574.0988 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-03-27 |
0.1040 USD |
2,363.0013 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-03-26 |
0.1150 USD |
28,895.9483 |
0.1070 USD |
0.0980 USD |
0.1350 USD |
0.0980 USD |
| 2025-03-25 |
0.0910 USD |
1,050.0000 |
0.1060 USD |
0.0910 USD |
0.1060 USD |
0.0910 USD |
| 2025-03-24 |
0.1020 USD |
1,147.0187 |
0.0960 USD |
0.0960 USD |
0.1040 USD |
0.1040 USD |
| 2025-03-23 |
0.0880 USD |
4,996.1558 |
0.0840 USD |
0.0840 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-21 |
0.0880 USD |
131.8275 |
0.0830 USD |
0.0830 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-20 |
0.0860 USD |
1,185.9619 |
0.0880 USD |
0.0840 USD |
0.0880 USD |
0.0840 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-13 |
0.0820 USD |
3,373.0519 |
0.0880 USD |
0.0800 USD |
0.0880 USD |
0.0800 USD |
| 2025-03-12 |
0.0970 USD |
2,569.8744 |
0.0900 USD |
0.0900 USD |
0.0980 USD |
0.0980 USD |
| 2025-03-11 |
0.0970 USD |
1,334.1509 |
0.0970 USD |
0.0910 USD |
0.0990 USD |
0.0990 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2025-03-09 |
0.0930 USD |
1,844.8231 |
0.0960 USD |
0.0890 USD |
0.0960 USD |
0.0930 USD |
| 2025-03-08 |
0.0970 USD |
3,222.3122 |
0.0970 USD |
0.0970 USD |
0.0980 USD |
0.0980 USD |
| 2025-03-07 |
0.0980 USD |
3,300.0031 |
0.1120 USD |
0.0970 USD |
0.1120 USD |
0.0970 USD |
| 2025-03-06 |
0.1050 USD |
1,100.8787 |
0.1050 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2025-03-05 |
0.1010 USD |
6,426.0338 |
0.1020 USD |
0.1000 USD |
0.1020 USD |
0.1000 USD |
| 2025-03-04 |
0.0950 USD |
1,425.5987 |
0.0960 USD |
0.0830 USD |
0.0970 USD |
0.0970 USD |
| 2025-03-03 |
0.0970 USD |
30,218.5510 |
0.1090 USD |
0.0930 USD |
0.1120 USD |
0.0930 USD |
| 2025-03-02 |
0.1040 USD |
10,833.1059 |
0.1090 USD |
0.0960 USD |
0.1110 USD |
0.1110 USD |
| 2025-03-01 |
0.1040 USD |
5,710.1741 |
0.0980 USD |
0.0970 USD |
0.1140 USD |
0.0970 USD |
| 2025-02-28 |
0.0970 USD |
2,760.6857 |
0.0970 USD |
0.0970 USD |
0.1070 USD |
0.1070 USD |
| 2025-02-27 |
0.1060 USD |
7,003.2673 |
0.1040 USD |
0.1000 USD |
0.1070 USD |
0.1000 USD |
| 2025-02-26 |
0.1010 USD |
4,618.5881 |
0.1090 USD |
0.0910 USD |
0.1090 USD |
0.1080 USD |
| 2025-02-25 |
0.1100 USD |
1,123.1925 |
0.1090 USD |
0.1080 USD |
0.1170 USD |
0.1170 USD |
| 2025-02-24 |
0.1230 USD |
1,667.4681 |
0.1300 USD |
0.1180 USD |
0.1300 USD |
0.1210 USD |
| 2025-02-23 |
0.1270 USD |
6,712.5759 |
0.1220 USD |
0.1170 USD |
0.1320 USD |
0.1190 USD |
| 2025-02-22 |
0.1170 USD |
14,907.1099 |
0.1160 USD |
0.1120 USD |
0.1270 USD |
0.1200 USD |
| 2025-02-21 |
0.1230 USD |
1,677.1801 |
0.1150 USD |
0.1150 USD |
0.1330 USD |
0.1330 USD |
| 2025-02-20 |
0.1170 USD |
1,293.2645 |
0.1190 USD |
0.1150 USD |
0.1240 USD |
0.1240 USD |
| 2025-02-19 |
0.1190 USD |
10,006.6200 |
0.1320 USD |
0.1090 USD |
0.1370 USD |
0.1250 USD |
| 2025-02-18 |
0.1260 USD |
5,401.9622 |
0.1130 USD |
0.1120 USD |
0.1310 USD |
0.1160 USD |
| 2025-02-17 |
0.1200 USD |
422.6033 |
0.1180 USD |
0.1180 USD |
0.1280 USD |
0.1270 USD |
| 2025-02-16 |
0.1110 USD |
1,943.4673 |
0.1120 USD |
0.1080 USD |
0.1190 USD |
0.1090 USD |
| 2025-02-15 |
0.1190 USD |
28,598.4100 |
0.1220 USD |
0.1070 USD |
0.1360 USD |
0.1190 USD |
| 2025-02-14 |
0.1130 USD |
7,113.2601 |
0.1080 USD |
0.0960 USD |
0.1140 USD |
0.1140 USD |
| 2025-02-13 |
0.1130 USD |
19,210.8266 |
0.1210 USD |
0.1080 USD |
0.1210 USD |
0.1140 USD |
| 2025-02-12 |
0.1170 USD |
3,385.0399 |
0.1180 USD |
0.1110 USD |
0.1230 USD |
0.1170 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |