Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9034 EUR |
2,498,553.4402 MATIC |
0.9457 EUR |
0.8640 EUR |
0.9618 EUR |
0.9148 EUR |
| 2022-07-18 |
0.8880 EUR |
3,529,501.5166 MATIC |
0.7460 EUR |
0.7393 EUR |
0.9654 EUR |
0.9043 EUR |
| 2022-07-17 |
0.7554 EUR |
1,166,786.1043 MATIC |
0.7228 EUR |
0.7135 EUR |
0.7831 EUR |
0.7514 EUR |
| 2022-07-16 |
0.7142 EUR |
731,618.5541 MATIC |
0.6971 EUR |
0.6770 EUR |
0.7375 EUR |
0.7154 EUR |
| 2022-07-15 |
0.6961 EUR |
1,806,725.4538 MATIC |
0.7071 EUR |
0.6717 EUR |
0.7301 EUR |
0.7096 EUR |
| 2022-07-14 |
0.6483 EUR |
3,010,864.5502 MATIC |
0.6362 EUR |
0.6120 EUR |
0.7036 EUR |
0.6944 EUR |
| 2022-07-13 |
0.5527 EUR |
3,596,173.4449 MATIC |
0.5346 EUR |
0.5205 EUR |
0.6415 EUR |
0.6360 EUR |
| 2022-07-12 |
0.5673 EUR |
1,009,530.1895 MATIC |
0.5599 EUR |
0.5410 EUR |
0.5896 EUR |
0.5468 EUR |
| 2022-07-11 |
0.5665 EUR |
1,523,536.8795 MATIC |
0.5620 EUR |
0.5300 EUR |
0.5932 EUR |
0.5602 EUR |
| 2022-07-10 |
0.5552 EUR |
938,606.1008 MATIC |
0.5791 EUR |
0.5433 EUR |
0.5792 EUR |
0.5652 EUR |
| 2022-07-09 |
0.5840 EUR |
287,267.6121 MATIC |
0.5943 EUR |
0.5731 EUR |
0.5978 EUR |
0.5858 EUR |
| 2022-07-08 |
0.5688 EUR |
2,396,809.4518 MATIC |
0.5532 EUR |
0.5476 EUR |
0.6026 EUR |
0.5912 EUR |
| 2022-07-07 |
0.5390 EUR |
2,104,550.3805 MATIC |
0.5155 EUR |
0.5017 EUR |
0.5632 EUR |
0.5494 EUR |
| 2022-07-06 |
0.5017 EUR |
1,056,729.3496 MATIC |
0.4992 EUR |
0.4817 EUR |
0.5176 EUR |
0.5098 EUR |
| 2022-07-05 |
0.4949 EUR |
2,153,513.6728 MATIC |
0.4708 EUR |
0.4696 EUR |
0.5203 EUR |
0.4977 EUR |
| 2022-07-04 |
0.4510 EUR |
2,070,744.2286 MATIC |
0.4424 EUR |
0.4329 EUR |
0.4730 EUR |
0.4705 EUR |
| 2022-07-03 |
0.4455 EUR |
1,384,281.3595 MATIC |
0.4724 EUR |
0.4306 EUR |
0.4724 EUR |
0.4434 EUR |
| 2022-07-02 |
0.4542 EUR |
308,729.0946 MATIC |
0.4430 EUR |
0.4312 EUR |
0.4732 EUR |
0.4694 EUR |
| 2022-07-01 |
0.4455 EUR |
1,399,645.5549 MATIC |
0.4589 EUR |
0.4325 EUR |
0.4777 EUR |
0.4479 EUR |
| 2022-06-30 |
0.4246 EUR |
1,936,871.0307 MATIC |
0.4757 EUR |
0.4012 EUR |
0.4757 EUR |
0.4365 EUR |
| 2022-06-29 |
0.4865 EUR |
2,079,505.1745 MATIC |
0.4846 EUR |
0.4646 EUR |
0.5175 EUR |
0.4783 EUR |
| 2022-06-28 |
0.5088 EUR |
912,962.4505 MATIC |
0.5022 EUR |
0.4787 EUR |
0.5448 EUR |
0.4856 EUR |
| 2022-06-27 |
0.5249 EUR |
945,368.0887 MATIC |
0.5279 EUR |
0.4920 EUR |
0.5629 EUR |
0.5100 EUR |
| 2022-06-26 |
0.5664 EUR |
686,213.9781 MATIC |
0.5695 EUR |
0.5418 EUR |
0.5935 EUR |
0.5418 EUR |
| 2022-06-25 |
0.5614 EUR |
1,034,708.4877 MATIC |
0.5750 EUR |
0.5378 EUR |
0.5933 EUR |
0.5673 EUR |
| 2022-06-24 |
0.5641 EUR |
2,206,100.7846 MATIC |
0.5342 EUR |
0.5342 EUR |
0.5940 EUR |
0.5700 EUR |
| 2022-06-23 |
0.4843 EUR |
2,735,782.0838 MATIC |
0.4308 EUR |
0.4308 EUR |
0.5354 EUR |
0.5274 EUR |
| 2022-06-22 |
0.4229 EUR |
2,701,773.1169 MATIC |
0.3987 EUR |
0.3754 EUR |
0.4450 EUR |
0.4355 EUR |
| 2022-06-21 |
0.4098 EUR |
2,943,489.4508 MATIC |
0.3804 EUR |
0.3727 EUR |
0.4299 EUR |
0.3991 EUR |
| 2022-06-20 |
0.3719 EUR |
3,562,896.6255 MATIC |
0.3658 EUR |
0.3427 EUR |
0.3891 EUR |
0.3743 EUR |
| 2022-06-19 |
0.3388 EUR |
4,782,913.8147 MATIC |
0.3290 EUR |
0.3111 EUR |
0.3649 EUR |
0.3620 EUR |
| 2022-06-18 |
0.3306 EUR |
3,468,050.1002 MATIC |
0.3803 EUR |
0.3013 EUR |
0.3854 EUR |
0.3245 EUR |
| 2022-06-17 |
0.3773 EUR |
1,062,757.8754 MATIC |
0.3630 EUR |
0.3590 EUR |
0.3867 EUR |
0.3812 EUR |
| 2022-06-16 |
0.3904 EUR |
2,592,976.8908 MATIC |
0.4200 EUR |
0.3594 EUR |
0.4243 EUR |
0.3594 EUR |
| 2022-06-15 |
0.3736 EUR |
3,818,899.5260 MATIC |
0.3972 EUR |
0.3468 EUR |
0.4135 EUR |
0.4111 EUR |
| 2022-06-14 |
0.3981 EUR |
3,201,625.4416 MATIC |
0.4129 EUR |
0.3800 EUR |
0.4298 EUR |
0.3981 EUR |
| 2022-06-13 |
0.4276 EUR |
3,632,423.7048 MATIC |
0.4731 EUR |
0.3880 EUR |
0.4791 EUR |
0.4094 EUR |
| 2022-06-12 |
0.4922 EUR |
724,607.1008 MATIC |
0.5141 EUR |
0.4776 EUR |
0.5184 EUR |
0.4848 EUR |
| 2022-06-11 |
0.5326 EUR |
890,765.6011 MATIC |
0.5645 EUR |
0.5058 EUR |
0.5763 EUR |
0.5218 EUR |
| 2022-06-10 |
0.5965 EUR |
819,809.2283 MATIC |
0.5955 EUR |
0.5642 EUR |
0.6223 EUR |
0.5690 EUR |
| 2022-06-09 |
0.5897 EUR |
367,311.2720 MATIC |
0.5658 EUR |
0.5641 EUR |
0.6122 EUR |
0.5935 EUR |
| 2022-06-08 |
0.5725 EUR |
176,400.0711 MATIC |
0.5764 EUR |
0.5619 EUR |
0.5906 EUR |
0.5670 EUR |
| 2022-06-07 |
0.5624 EUR |
532,877.6538 MATIC |
0.5916 EUR |
0.5472 EUR |
0.5916 EUR |
0.5743 EUR |
| 2022-06-06 |
0.5939 EUR |
489,515.1337 MATIC |
0.5574 EUR |
0.5558 EUR |
0.6107 EUR |
0.5875 EUR |
| 2022-06-05 |
0.5529 EUR |
360,463.9883 MATIC |
0.5560 EUR |
0.5454 EUR |
0.5650 EUR |
0.5583 EUR |
| 2022-06-04 |
0.5506 EUR |
589,944.2543 MATIC |
0.5499 EUR |
0.5390 EUR |
0.5595 EUR |
0.5559 EUR |
| 2022-06-03 |
0.5469 EUR |
590,586.3030 MATIC |
0.5757 EUR |
0.5379 EUR |
0.5759 EUR |
0.5490 EUR |
| 2022-06-02 |
0.5636 EUR |
2,854,955.6201 MATIC |
0.5637 EUR |
0.5537 EUR |
0.5763 EUR |
0.5736 EUR |
| 2022-06-01 |
0.5894 EUR |
1,410,690.2329 MATIC |
0.6166 EUR |
0.5500 EUR |
0.6238 EUR |
0.5563 EUR |
| 2022-05-31 |
0.6146 EUR |
2,907,602.2848 MATIC |
0.6100 EUR |
0.6027 EUR |
0.6373 EUR |
0.6148 EUR |