Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.4920 EUR |
9,766.6206 MASK |
5.2670 EUR |
5.0500 EUR |
5.7930 EUR |
5.3430 EUR |
| 2023-04-02 |
5.2790 EUR |
2,990.8619 MASK |
5.5920 EUR |
5.2270 EUR |
5.5920 EUR |
5.2930 EUR |
| 2023-04-01 |
5.6220 EUR |
3,457.3648 MASK |
6.0100 EUR |
5.4200 EUR |
6.0100 EUR |
5.4640 EUR |
| 2023-03-31 |
5.8760 EUR |
3,340.3727 MASK |
5.8100 EUR |
5.7540 EUR |
6.0300 EUR |
5.8750 EUR |
| 2023-03-30 |
6.0210 EUR |
11,375.8971 MASK |
6.2340 EUR |
5.6720 EUR |
6.3090 EUR |
5.7920 EUR |
| 2023-03-29 |
6.4560 EUR |
23,216.3422 MASK |
6.1200 EUR |
6.0390 EUR |
6.6250 EUR |
6.3600 EUR |
| 2023-03-28 |
5.3360 EUR |
9,910.2078 MASK |
5.1700 EUR |
5.0710 EUR |
5.7740 EUR |
5.7030 EUR |
| 2023-03-27 |
5.5290 EUR |
8,135.7964 MASK |
5.6480 EUR |
5.1690 EUR |
5.7390 EUR |
5.2750 EUR |
| 2023-03-26 |
5.5130 EUR |
13,512.8799 MASK |
4.9330 EUR |
4.9200 EUR |
5.6960 EUR |
5.5930 EUR |
| 2023-03-25 |
5.1370 EUR |
5,933.5743 MASK |
5.4580 EUR |
4.9600 EUR |
5.4580 EUR |
5.0000 EUR |
| 2023-03-24 |
5.6920 EUR |
23,024.4118 MASK |
5.8850 EUR |
5.3480 EUR |
5.9700 EUR |
5.4830 EUR |
| 2023-03-23 |
5.2570 EUR |
17,813.0987 MASK |
4.8540 EUR |
4.7280 EUR |
5.6780 EUR |
5.5510 EUR |
| 2023-03-22 |
4.7790 EUR |
16,131.8659 MASK |
4.9800 EUR |
4.4990 EUR |
5.0260 EUR |
4.6730 EUR |
| 2023-03-21 |
5.0670 EUR |
10,325.1908 MASK |
5.2840 EUR |
4.8890 EUR |
5.3170 EUR |
4.9250 EUR |
| 2023-03-20 |
5.3780 EUR |
10,293.2572 MASK |
5.6720 EUR |
5.1650 EUR |
5.7410 EUR |
5.3210 EUR |
| 2023-03-19 |
5.7170 EUR |
7,695.2597 MASK |
5.5790 EUR |
5.3860 EUR |
6.3070 EUR |
5.6980 EUR |
| 2023-03-18 |
5.6120 EUR |
33,140.4885 MASK |
4.8860 EUR |
4.8860 EUR |
6.0180 EUR |
5.5080 EUR |
| 2023-03-17 |
4.0790 EUR |
6,121.4285 MASK |
3.7150 EUR |
3.6730 EUR |
4.3860 EUR |
4.3220 EUR |
| 2023-03-16 |
3.7110 EUR |
7,835.8239 MASK |
3.5870 EUR |
3.5260 EUR |
3.8600 EUR |
3.7580 EUR |
| 2023-03-15 |
3.5210 EUR |
13,458.3142 MASK |
3.2580 EUR |
3.1410 EUR |
3.9000 EUR |
3.6060 EUR |
| 2023-03-14 |
3.2740 EUR |
7,385.2068 MASK |
2.9940 EUR |
2.9200 EUR |
3.4600 EUR |
3.1430 EUR |
| 2023-03-13 |
2.9270 EUR |
4,882.2290 MASK |
2.8800 EUR |
2.7560 EUR |
3.1060 EUR |
3.0380 EUR |
| 2023-03-12 |
2.6230 EUR |
9,101.2149 MASK |
2.6000 EUR |
2.5360 EUR |
2.8710 EUR |
2.8710 EUR |
| 2023-03-11 |
2.6570 EUR |
4,343.4009 MASK |
2.7890 EUR |
2.4930 EUR |
2.8100 EUR |
2.5780 EUR |
| 2023-03-10 |
2.6390 EUR |
6,296.6159 MASK |
2.7520 EUR |
2.4960 EUR |
2.7520 EUR |
2.6920 EUR |
| 2023-03-09 |
3.0260 EUR |
11,340.5357 MASK |
3.1800 EUR |
2.7220 EUR |
3.1920 EUR |
2.7660 EUR |
| 2023-03-08 |
3.2500 EUR |
1,621.7643 MASK |
3.5550 EUR |
3.1360 EUR |
3.6390 EUR |
3.2060 EUR |
| 2023-03-07 |
3.7400 EUR |
16,332.4954 MASK |
3.4210 EUR |
3.4210 EUR |
4.0000 EUR |
3.6060 EUR |
| 2023-03-06 |
3.3220 EUR |
4,364.6752 MASK |
3.0820 EUR |
3.0470 EUR |
3.4170 EUR |
3.4170 EUR |
| 2023-03-05 |
3.1160 EUR |
3,303.5241 MASK |
3.0160 EUR |
3.0160 EUR |
3.1940 EUR |
3.1560 EUR |
| 2023-03-04 |
3.0090 EUR |
8,783.4224 MASK |
3.1980 EUR |
2.9150 EUR |
3.1980 EUR |
3.0040 EUR |
| 2023-03-03 |
3.1950 EUR |
4,942.9468 MASK |
3.4600 EUR |
3.0330 EUR |
3.4600 EUR |
3.2060 EUR |
| 2023-03-02 |
3.5790 EUR |
2,249.7361 MASK |
3.6750 EUR |
3.5020 EUR |
3.6860 EUR |
3.5700 EUR |
| 2023-03-01 |
3.8110 EUR |
6,120.4503 MASK |
3.6340 EUR |
3.6340 EUR |
3.9430 EUR |
3.8600 EUR |
| 2023-02-28 |
3.6420 EUR |
444.5566 MASK |
3.6430 EUR |
3.5470 EUR |
3.6550 EUR |
3.5470 EUR |
| 2023-02-27 |
3.6310 EUR |
792.5929 MASK |
3.6320 EUR |
3.5260 EUR |
3.7020 EUR |
3.5260 EUR |
| 2023-02-26 |
3.5740 EUR |
907.2602 MASK |
3.5030 EUR |
3.5020 EUR |
3.6590 EUR |
3.6030 EUR |
| 2023-02-25 |
3.3830 EUR |
541.9925 MASK |
3.4320 EUR |
3.2830 EUR |
3.4460 EUR |
3.2830 EUR |
| 2023-02-24 |
3.5400 EUR |
2,169.6777 MASK |
3.6710 EUR |
3.3710 EUR |
3.7390 EUR |
3.3710 EUR |
| 2023-02-23 |
3.6860 EUR |
3,225.7314 MASK |
3.6870 EUR |
3.6250 EUR |
3.8340 EUR |
3.6250 EUR |
| 2023-02-22 |
3.5680 EUR |
2,400.0012 MASK |
3.5460 EUR |
3.4600 EUR |
3.6470 EUR |
3.5500 EUR |
| 2023-02-21 |
4.1120 EUR |
2,373.5005 MASK |
3.9080 EUR |
3.5610 EUR |
4.2090 EUR |
3.7060 EUR |
| 2023-02-20 |
3.9090 EUR |
1,293.2854 MASK |
3.8580 EUR |
3.8370 EUR |
3.9700 EUR |
3.8860 EUR |
| 2023-02-19 |
3.9000 EUR |
2,868.8245 MASK |
3.8980 EUR |
3.8000 EUR |
4.0190 EUR |
3.8330 EUR |
| 2023-02-18 |
3.8460 EUR |
2,377.7150 MASK |
3.8550 EUR |
3.7610 EUR |
4.0220 EUR |
3.7680 EUR |
| 2023-02-17 |
3.7430 EUR |
1,148.1201 MASK |
3.7420 EUR |
3.7020 EUR |
3.8330 EUR |
3.8300 EUR |
| 2023-02-16 |
3.9370 EUR |
21,426.8659 MASK |
3.8400 EUR |
3.7360 EUR |
4.0710 EUR |
3.7360 EUR |
| 2023-02-15 |
3.7840 EUR |
20,182.1650 MASK |
3.4140 EUR |
3.4140 EUR |
5.0500 EUR |
3.8490 EUR |
| 2023-02-14 |
3.2890 EUR |
2,003.3316 MASK |
3.1340 EUR |
3.1090 EUR |
3.4310 EUR |
3.4170 EUR |
| 2023-02-13 |
3.1430 EUR |
3,535.2674 MASK |
3.3760 EUR |
2.9990 EUR |
3.4620 EUR |
3.0800 EUR |