Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
3.1870 EUR |
6,700.6195 MASK |
3.1530 EUR |
3.1080 EUR |
3.2230 EUR |
3.2230 EUR |
| 2023-06-30 |
3.0970 EUR |
3,163.2128 MASK |
3.1000 EUR |
2.9720 EUR |
3.2350 EUR |
3.1290 EUR |
| 2023-06-29 |
3.1550 EUR |
4,608.0703 MASK |
3.0890 EUR |
3.0850 EUR |
3.2480 EUR |
3.0850 EUR |
| 2023-06-28 |
3.0770 EUR |
3,017.2838 MASK |
3.1760 EUR |
2.9000 EUR |
3.2220 EUR |
3.0070 EUR |
| 2023-06-27 |
3.2010 EUR |
1,604.8788 MASK |
3.1800 EUR |
3.1730 EUR |
3.2300 EUR |
3.2230 EUR |
| 2023-06-26 |
3.2050 EUR |
2,139.4209 MASK |
3.2500 EUR |
3.1670 EUR |
3.3060 EUR |
3.2090 EUR |
| 2023-06-25 |
3.3860 EUR |
1,498.6173 MASK |
3.3620 EUR |
3.2760 EUR |
3.4110 EUR |
3.2760 EUR |
| 2023-06-24 |
3.4400 EUR |
1,121.0641 MASK |
3.5830 EUR |
3.2990 EUR |
3.5830 EUR |
3.3650 EUR |
| 2023-06-23 |
3.4460 EUR |
3,871.5124 MASK |
3.4440 EUR |
3.3910 EUR |
3.5690 EUR |
3.5140 EUR |
| 2023-06-22 |
3.4380 EUR |
1,405.3620 MASK |
3.6290 EUR |
3.3970 EUR |
3.6290 EUR |
3.4170 EUR |
| 2023-06-21 |
3.5960 EUR |
420.0269 MASK |
3.5220 EUR |
3.5220 EUR |
3.7130 EUR |
3.5880 EUR |
| 2023-06-20 |
3.2960 EUR |
136.9580 MASK |
3.3230 EUR |
3.2430 EUR |
3.5060 EUR |
3.4860 EUR |
| 2023-06-19 |
3.2620 EUR |
1,124.2181 MASK |
3.2300 EUR |
3.2300 EUR |
3.3200 EUR |
3.3200 EUR |
| 2023-06-18 |
3.2600 EUR |
16.9856 MASK |
3.3280 EUR |
3.2360 EUR |
3.3330 EUR |
3.2360 EUR |
| 2023-06-17 |
3.3150 EUR |
174.1916 MASK |
3.2760 EUR |
3.2760 EUR |
3.3520 EUR |
3.3520 EUR |
| 2023-06-16 |
3.1820 EUR |
2,507.0190 MASK |
3.1840 EUR |
3.0720 EUR |
3.2300 EUR |
3.1850 EUR |
| 2023-06-15 |
3.0830 EUR |
70.9134 MASK |
3.1300 EUR |
3.0280 EUR |
3.1740 EUR |
3.1740 EUR |
| 2023-06-14 |
3.2110 EUR |
7,636.1461 MASK |
3.3200 EUR |
3.0780 EUR |
3.3610 EUR |
3.1200 EUR |
| 2023-06-13 |
3.3730 EUR |
157.8051 MASK |
3.4260 EUR |
3.3100 EUR |
3.4610 EUR |
3.3220 EUR |
| 2023-06-12 |
3.3590 EUR |
446.2540 MASK |
3.2930 EUR |
3.2930 EUR |
3.4600 EUR |
3.4600 EUR |
| 2023-06-11 |
3.2910 EUR |
421.9388 MASK |
3.2140 EUR |
3.2140 EUR |
3.3190 EUR |
3.3190 EUR |
| 2023-06-10 |
3.1710 EUR |
7,096.2107 MASK |
3.7490 EUR |
2.9220 EUR |
3.8100 EUR |
3.2370 EUR |
| 2023-06-09 |
3.8840 EUR |
1,992.1866 MASK |
3.8400 EUR |
3.8310 EUR |
3.9480 EUR |
3.8310 EUR |
| 2023-06-08 |
3.8170 EUR |
728.0431 MASK |
3.7310 EUR |
3.7220 EUR |
3.8690 EUR |
3.8210 EUR |
| 2023-06-07 |
3.7920 EUR |
1,231.3146 MASK |
3.9930 EUR |
3.7530 EUR |
3.9930 EUR |
3.7580 EUR |
| 2023-06-06 |
3.9130 EUR |
3,279.8095 MASK |
3.7250 EUR |
3.7250 EUR |
4.0490 EUR |
4.0270 EUR |
| 2023-06-05 |
3.8320 EUR |
2,746.5253 MASK |
4.1070 EUR |
3.5950 EUR |
4.1070 EUR |
3.6810 EUR |
| 2023-06-04 |
4.2110 EUR |
16.5738 MASK |
4.2110 EUR |
4.1840 EUR |
4.2320 EUR |
4.2320 EUR |
| 2023-06-03 |
4.2370 EUR |
1,142.0926 MASK |
4.2660 EUR |
4.1360 EUR |
4.2660 EUR |
4.1500 EUR |
| 2023-06-02 |
4.1570 EUR |
1,426.3391 MASK |
3.8600 EUR |
3.8600 EUR |
4.2800 EUR |
4.2430 EUR |
| 2023-06-01 |
3.9610 EUR |
2,553.3302 MASK |
4.0700 EUR |
3.8840 EUR |
4.0700 EUR |
3.9150 EUR |
| 2023-05-31 |
4.1980 EUR |
697.4149 MASK |
4.3220 EUR |
4.1120 EUR |
4.3220 EUR |
4.1320 EUR |
| 2023-05-30 |
4.2870 EUR |
1,233.4319 MASK |
4.2540 EUR |
4.2240 EUR |
4.3740 EUR |
4.2430 EUR |
| 2023-05-29 |
4.4460 EUR |
7,520.1048 MASK |
4.3340 EUR |
4.1800 EUR |
4.5640 EUR |
4.2280 EUR |
| 2023-05-28 |
4.1610 EUR |
9,007.3866 MASK |
3.8150 EUR |
3.8150 EUR |
4.3130 EUR |
4.3130 EUR |
| 2023-05-27 |
3.7150 EUR |
1,597.5755 MASK |
3.6680 EUR |
3.6680 EUR |
3.7270 EUR |
3.7090 EUR |
| 2023-05-26 |
3.6690 EUR |
1,778.2544 MASK |
3.6000 EUR |
3.6000 EUR |
3.7450 EUR |
3.6770 EUR |
| 2023-05-25 |
3.5690 EUR |
1,074.9853 MASK |
3.5500 EUR |
3.4600 EUR |
3.7200 EUR |
3.6640 EUR |
| 2023-05-24 |
3.7190 EUR |
1,549.2401 MASK |
3.8610 EUR |
3.5970 EUR |
3.8770 EUR |
3.6780 EUR |
| 2023-05-23 |
3.9890 EUR |
4,358.9817 MASK |
4.0010 EUR |
3.8870 EUR |
4.1290 EUR |
3.9040 EUR |
| 2023-05-22 |
3.9830 EUR |
671.5315 MASK |
4.0720 EUR |
3.9470 EUR |
4.0720 EUR |
3.9570 EUR |
| 2023-05-21 |
4.2410 EUR |
2,470.0131 MASK |
4.2320 EUR |
4.1330 EUR |
4.3650 EUR |
4.1330 EUR |
| 2023-05-20 |
4.2050 EUR |
1,116.7641 MASK |
4.0700 EUR |
4.0700 EUR |
4.3520 EUR |
4.2350 EUR |
| 2023-05-19 |
4.1720 EUR |
12,618.3041 MASK |
4.3630 EUR |
4.1000 EUR |
4.5160 EUR |
4.1260 EUR |
| 2023-05-18 |
4.2750 EUR |
12,236.4301 MASK |
3.9500 EUR |
3.9500 EUR |
4.4700 EUR |
4.3940 EUR |
| 2023-05-17 |
3.7820 EUR |
2,596.9413 MASK |
3.7060 EUR |
3.7000 EUR |
3.9150 EUR |
3.8760 EUR |
| 2023-05-16 |
3.6690 EUR |
6,209.3420 MASK |
3.4860 EUR |
3.4810 EUR |
3.7160 EUR |
3.6050 EUR |
| 2023-05-15 |
3.5250 EUR |
625.7242 MASK |
3.4060 EUR |
3.3920 EUR |
3.5840 EUR |
3.5700 EUR |
| 2023-05-14 |
3.4580 EUR |
2,846.1751 MASK |
3.3870 EUR |
3.3590 EUR |
3.5320 EUR |
3.5000 EUR |
| 2023-05-13 |
3.3670 EUR |
380.0528 MASK |
3.3650 EUR |
3.3600 EUR |
3.4040 EUR |
3.3970 EUR |