Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.1010 EUR |
5,242.7299 MASK |
1.0800 EUR |
1.0730 EUR |
1.1350 EUR |
1.1310 EUR |
| 2025-05-08 |
1.0140 EUR |
3,277.1647 MASK |
0.9880 EUR |
0.9880 EUR |
1.0310 EUR |
1.0300 EUR |
| 2025-05-07 |
0.9470 EUR |
1,599.1905 MASK |
0.9430 EUR |
0.9430 EUR |
0.9530 EUR |
0.9530 EUR |
| 2025-05-06 |
0.9710 EUR |
663.6141 MASK |
0.9880 EUR |
0.9640 EUR |
0.9880 EUR |
0.9660 EUR |
| 2025-05-05 |
0.9850 EUR |
1,308.6344 MASK |
0.9840 EUR |
0.9800 EUR |
1.0000 EUR |
0.9800 EUR |
| 2025-05-04 |
0.9850 EUR |
1,517.9891 MASK |
0.9710 EUR |
0.9710 EUR |
0.9910 EUR |
0.9880 EUR |
| 2025-05-03 |
1.0080 EUR |
843.4867 MASK |
1.0620 EUR |
0.9960 EUR |
1.0620 EUR |
0.9960 EUR |
| 2025-05-02 |
1.0540 EUR |
1,264.7481 MASK |
1.0550 EUR |
1.0500 EUR |
1.0580 EUR |
1.0520 EUR |
| 2025-05-01 |
1.0510 EUR |
417.5333 MASK |
1.0550 EUR |
1.0420 EUR |
1.0650 EUR |
1.0650 EUR |
| 2025-04-30 |
1.0100 EUR |
667.8810 MASK |
1.0340 EUR |
1.0000 EUR |
1.0340 EUR |
1.0160 EUR |
| 2025-04-29 |
1.0520 EUR |
325.1611 MASK |
1.0460 EUR |
1.0380 EUR |
1.0600 EUR |
1.0510 EUR |
| 2025-04-28 |
1.0490 EUR |
712.7497 MASK |
1.0240 EUR |
1.0240 EUR |
1.0650 EUR |
1.0380 EUR |
| 2025-04-27 |
1.0440 EUR |
1,335.3379 MASK |
1.0550 EUR |
1.0350 EUR |
1.0550 EUR |
1.0420 EUR |
| 2025-04-26 |
1.0560 EUR |
638.0938 MASK |
1.0680 EUR |
1.0440 EUR |
1.0760 EUR |
1.0440 EUR |
| 2025-04-25 |
1.0590 EUR |
775.9976 MASK |
1.0560 EUR |
1.0490 EUR |
1.0710 EUR |
1.0670 EUR |
| 2025-04-24 |
1.0270 EUR |
494.9567 MASK |
1.0370 EUR |
1.0220 EUR |
1.0370 EUR |
1.0240 EUR |
| 2025-04-23 |
1.0380 EUR |
3,866.7628 MASK |
0.9910 EUR |
0.9910 EUR |
1.0920 EUR |
1.0420 EUR |
| 2025-04-22 |
0.9220 EUR |
1,977.3626 MASK |
0.9000 EUR |
0.9000 EUR |
0.9890 EUR |
0.9890 EUR |
| 2025-04-21 |
0.9590 EUR |
4,574.9420 MASK |
0.9400 EUR |
0.9400 EUR |
0.9740 EUR |
0.9520 EUR |
| 2025-04-20 |
0.9440 EUR |
107.8962 MASK |
0.9380 EUR |
0.9380 EUR |
0.9540 EUR |
0.9500 EUR |
| 2025-04-19 |
0.9290 EUR |
256.5428 MASK |
0.9290 EUR |
0.9280 EUR |
0.9350 EUR |
0.9350 EUR |
| 2025-04-18 |
0.8970 EUR |
2,710.5251 MASK |
0.8970 EUR |
0.8950 EUR |
0.9160 EUR |
0.9060 EUR |
| 2025-04-17 |
0.8890 EUR |
4,426.3768 MASK |
0.8550 EUR |
0.8550 EUR |
0.9020 EUR |
0.8990 EUR |
| 2025-04-16 |
0.9000 EUR |
851.6992 MASK |
0.9230 EUR |
0.8870 EUR |
0.9230 EUR |
0.8880 EUR |
| 2025-04-15 |
0.9280 EUR |
1,076.7268 MASK |
0.9320 EUR |
0.9180 EUR |
0.9340 EUR |
0.9300 EUR |
| 2025-04-14 |
0.9960 EUR |
4,730.7091 MASK |
0.9790 EUR |
0.9610 EUR |
1.0200 EUR |
0.9800 EUR |
| 2025-04-13 |
1.0510 EUR |
10,340.2960 MASK |
1.0030 EUR |
0.9830 EUR |
1.0680 EUR |
0.9830 EUR |
| 2025-04-12 |
1.0090 EUR |
8,299.0216 MASK |
0.9640 EUR |
0.9500 EUR |
1.0440 EUR |
1.0050 EUR |
| 2025-04-11 |
0.9280 EUR |
5,018.5388 MASK |
0.9420 EUR |
0.9200 EUR |
0.9490 EUR |
0.9320 EUR |
| 2025-04-10 |
0.9910 EUR |
3,531.9370 MASK |
1.0320 EUR |
0.9390 EUR |
1.0530 EUR |
0.9440 EUR |
| 2025-04-09 |
0.9710 EUR |
11,125.4073 MASK |
0.8560 EUR |
0.8560 EUR |
1.0900 EUR |
1.0370 EUR |
| 2025-04-08 |
0.9080 EUR |
2,259.4451 MASK |
0.9490 EUR |
0.8790 EUR |
0.9490 EUR |
0.8990 EUR |
| 2025-04-07 |
0.9130 EUR |
3,048.7155 MASK |
0.9560 EUR |
0.8550 EUR |
0.9730 EUR |
0.9420 EUR |
| 2025-04-06 |
1.0380 EUR |
6,985.1561 MASK |
1.1270 EUR |
0.9620 EUR |
1.1440 EUR |
0.9620 EUR |
| 2025-04-05 |
1.0770 EUR |
2,098.2301 MASK |
1.0910 EUR |
1.0360 EUR |
1.1110 EUR |
1.0690 EUR |
| 2025-04-04 |
1.0490 EUR |
1,186.0144 MASK |
1.0780 EUR |
1.0170 EUR |
1.0830 EUR |
1.0670 EUR |
| 2025-04-03 |
1.0800 EUR |
13,004.3656 MASK |
1.1080 EUR |
1.0480 EUR |
1.1850 EUR |
1.0790 EUR |
| 2025-04-02 |
1.2580 EUR |
11,406.2397 MASK |
1.3610 EUR |
1.1730 EUR |
1.3650 EUR |
1.1730 EUR |
| 2025-04-01 |
1.8790 EUR |
17,380.4667 MASK |
1.9130 EUR |
1.5970 EUR |
2.3180 EUR |
1.5970 EUR |
| 2025-03-31 |
1.9610 EUR |
1,742.9148 MASK |
2.0170 EUR |
1.9210 EUR |
2.0170 EUR |
1.9230 EUR |
| 2025-03-30 |
2.0140 EUR |
2.4808 MASK |
2.0160 EUR |
2.0140 EUR |
2.0160 EUR |
2.0140 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-28 |
0.0000 EUR |
0.0000 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-27 |
2.0430 EUR |
19.4961 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-26 |
2.0570 EUR |
25.3090 MASK |
2.0660 EUR |
2.0480 EUR |
2.0660 EUR |
2.0480 EUR |
| 2025-03-25 |
2.0570 EUR |
554.5085 MASK |
2.0770 EUR |
2.0390 EUR |
2.0790 EUR |
2.0390 EUR |
| 2025-03-24 |
2.0370 EUR |
71.3824 MASK |
2.0370 EUR |
2.0370 EUR |
2.0370 EUR |
2.0370 EUR |
| 2025-03-23 |
2.0170 EUR |
292.1039 MASK |
2.0170 EUR |
2.0170 EUR |
2.0170 EUR |
2.0170 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 MASK |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-03-21 |
2.0140 EUR |
16.2423 MASK |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |