Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
2.1760 EUR |
3,832.9493 MASK |
2.2000 EUR |
2.1250 EUR |
2.2130 EUR |
2.1250 EUR |
| 2023-01-04 |
2.2480 EUR |
1,771.2904 MASK |
2.2120 EUR |
2.1570 EUR |
2.3400 EUR |
2.1740 EUR |
| 2023-01-03 |
2.1420 EUR |
2,536.3714 MASK |
2.0900 EUR |
2.0840 EUR |
2.2220 EUR |
2.1570 EUR |
| 2023-01-02 |
2.0300 EUR |
1,377.7631 MASK |
1.9640 EUR |
1.9640 EUR |
2.0850 EUR |
2.0850 EUR |
| 2023-01-01 |
1.9260 EUR |
713.8196 MASK |
1.9220 EUR |
1.8860 EUR |
1.9640 EUR |
1.9480 EUR |
| 2022-12-31 |
1.9330 EUR |
2,753.8011 MASK |
1.8900 EUR |
1.8900 EUR |
1.9840 EUR |
1.9460 EUR |
| 2022-12-30 |
1.8830 EUR |
2,456.4050 MASK |
1.9560 EUR |
1.8530 EUR |
1.9560 EUR |
1.9130 EUR |
| 2022-12-29 |
1.9660 EUR |
2,920.0567 MASK |
1.9810 EUR |
1.8990 EUR |
2.0190 EUR |
1.9460 EUR |
| 2022-12-28 |
2.0430 EUR |
1,915.2026 MASK |
2.1600 EUR |
1.9530 EUR |
2.1600 EUR |
1.9530 EUR |
| 2022-12-27 |
2.1940 EUR |
8,535.7350 MASK |
2.2200 EUR |
2.1420 EUR |
2.2270 EUR |
2.1420 EUR |
| 2022-12-26 |
2.1470 EUR |
4,800.8125 MASK |
2.1480 EUR |
2.1270 EUR |
2.2200 EUR |
2.2050 EUR |
| 2022-12-25 |
2.1340 EUR |
1,446.5580 MASK |
2.1580 EUR |
2.0910 EUR |
2.1580 EUR |
2.1390 EUR |
| 2022-12-24 |
2.2230 EUR |
2,686.9276 MASK |
2.2820 EUR |
2.1850 EUR |
2.2820 EUR |
2.1850 EUR |
| 2022-12-23 |
2.2860 EUR |
2,064.4894 MASK |
2.2930 EUR |
2.2510 EUR |
2.3110 EUR |
2.2510 EUR |
| 2022-12-22 |
2.1750 EUR |
9,698.6537 MASK |
2.0860 EUR |
2.0710 EUR |
2.3420 EUR |
2.3420 EUR |
| 2022-12-21 |
2.0760 EUR |
6,821.3151 MASK |
2.2070 EUR |
2.0500 EUR |
2.2070 EUR |
2.0630 EUR |
| 2022-12-20 |
2.1430 EUR |
11,480.0430 MASK |
2.0770 EUR |
2.0770 EUR |
2.2220 EUR |
2.2110 EUR |
| 2022-12-19 |
2.2330 EUR |
11,040.1411 MASK |
2.3270 EUR |
2.1200 EUR |
2.4490 EUR |
2.1200 EUR |
| 2022-12-18 |
2.3400 EUR |
1,413.5333 MASK |
2.4060 EUR |
2.2670 EUR |
2.4600 EUR |
2.3320 EUR |
| 2022-12-17 |
2.3750 EUR |
3,930.4445 MASK |
2.3570 EUR |
2.3280 EUR |
2.4090 EUR |
2.3980 EUR |
| 2022-12-16 |
2.5780 EUR |
4,189.1915 MASK |
2.7210 EUR |
2.3000 EUR |
2.8750 EUR |
2.3030 EUR |
| 2022-12-15 |
2.7930 EUR |
2,684.4021 MASK |
2.8540 EUR |
2.7210 EUR |
2.8540 EUR |
2.7210 EUR |
| 2022-12-14 |
2.9980 EUR |
2,581.5206 MASK |
2.9840 EUR |
2.8550 EUR |
3.0580 EUR |
2.8650 EUR |
| 2022-12-13 |
2.8770 EUR |
7,892.3084 MASK |
2.9260 EUR |
2.7700 EUR |
3.0400 EUR |
2.9570 EUR |
| 2022-12-12 |
2.8290 EUR |
4,617.3584 MASK |
2.8320 EUR |
2.8020 EUR |
2.8990 EUR |
2.8990 EUR |
| 2022-12-11 |
2.9960 EUR |
3,518.8009 MASK |
3.1620 EUR |
2.8770 EUR |
3.1730 EUR |
2.9210 EUR |
| 2022-12-10 |
3.1940 EUR |
1,045.9536 MASK |
3.2280 EUR |
3.1050 EUR |
3.2540 EUR |
3.1410 EUR |
| 2022-12-09 |
3.2430 EUR |
3,072.4163 MASK |
3.3490 EUR |
3.1770 EUR |
3.3490 EUR |
3.2320 EUR |
| 2022-12-08 |
3.3440 EUR |
2,823.7088 MASK |
3.2850 EUR |
3.2360 EUR |
3.4430 EUR |
3.3610 EUR |
| 2022-12-07 |
3.3240 EUR |
1,822.4996 MASK |
3.4950 EUR |
3.2240 EUR |
3.5290 EUR |
3.2640 EUR |
| 2022-12-06 |
3.4460 EUR |
1,836.7221 MASK |
3.5040 EUR |
3.3640 EUR |
3.5300 EUR |
3.4360 EUR |
| 2022-12-05 |
3.7090 EUR |
5,857.6070 MASK |
3.6020 EUR |
3.3640 EUR |
3.8780 EUR |
3.4460 EUR |
| 2022-12-04 |
3.6200 EUR |
1,590.9696 MASK |
3.6150 EUR |
3.5480 EUR |
3.7140 EUR |
3.6910 EUR |
| 2022-12-03 |
3.6730 EUR |
9,780.1680 MASK |
3.6560 EUR |
3.4600 EUR |
3.7780 EUR |
3.5970 EUR |
| 2022-12-02 |
3.6420 EUR |
8,703.7939 MASK |
3.7040 EUR |
3.4840 EUR |
3.8780 EUR |
3.6710 EUR |
| 2022-12-01 |
3.8440 EUR |
14,753.5516 MASK |
3.7440 EUR |
3.6400 EUR |
4.1070 EUR |
3.8250 EUR |
| 2022-11-30 |
3.3660 EUR |
8,702.2994 MASK |
3.1310 EUR |
3.1310 EUR |
3.6350 EUR |
3.6350 EUR |
| 2022-11-29 |
3.0470 EUR |
13,352.0689 MASK |
2.7160 EUR |
2.6980 EUR |
3.1850 EUR |
3.0930 EUR |
| 2022-11-28 |
2.7300 EUR |
10,699.6056 MASK |
2.9310 EUR |
2.6610 EUR |
2.9610 EUR |
2.7400 EUR |
| 2022-11-27 |
3.0170 EUR |
2,927.3775 MASK |
2.7250 EUR |
2.7250 EUR |
3.1820 EUR |
3.0170 EUR |
| 2022-11-26 |
2.9090 EUR |
9,932.5255 MASK |
2.9070 EUR |
2.7470 EUR |
3.0760 EUR |
2.7700 EUR |
| 2022-11-25 |
2.7690 EUR |
4,541.1581 MASK |
2.5000 EUR |
2.4110 EUR |
2.9810 EUR |
2.8550 EUR |
| 2022-11-24 |
2.5560 EUR |
2,915.0441 MASK |
2.5600 EUR |
2.4830 EUR |
2.6210 EUR |
2.5310 EUR |
| 2022-11-23 |
2.5790 EUR |
2,967.0664 MASK |
2.4970 EUR |
2.4800 EUR |
2.7740 EUR |
2.5540 EUR |
| 2022-11-22 |
2.4950 EUR |
1,770.5724 MASK |
2.4590 EUR |
2.2750 EUR |
2.6450 EUR |
2.4900 EUR |
| 2022-11-21 |
2.4340 EUR |
15,533.9483 MASK |
2.3360 EUR |
2.3200 EUR |
2.5240 EUR |
2.4470 EUR |
| 2022-11-20 |
2.6190 EUR |
20,728.7454 MASK |
2.8200 EUR |
2.3250 EUR |
2.8780 EUR |
2.3250 EUR |
| 2022-11-19 |
2.8970 EUR |
9,000.2765 MASK |
2.9400 EUR |
2.7270 EUR |
2.9400 EUR |
2.8110 EUR |
| 2022-11-18 |
2.9710 EUR |
11,802.7587 MASK |
3.0910 EUR |
2.8940 EUR |
3.1320 EUR |
2.9310 EUR |
| 2022-11-17 |
3.2070 EUR |
13,574.9676 MASK |
3.1720 EUR |
3.0290 EUR |
3.4220 EUR |
3.1230 EUR |