Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.1660 EUR |
3,847.7935 MASK |
1.2150 EUR |
1.1400 EUR |
1.2440 EUR |
1.1570 EUR |
| 2025-06-16 |
1.2070 EUR |
918.4302 MASK |
1.1920 EUR |
1.1920 EUR |
1.2220 EUR |
1.2220 EUR |
| 2025-06-15 |
1.1860 EUR |
1,932.3933 MASK |
1.2220 EUR |
1.1680 EUR |
1.2230 EUR |
1.1960 EUR |
| 2025-06-14 |
1.2140 EUR |
2,362.3545 MASK |
1.2070 EUR |
1.2070 EUR |
1.2350 EUR |
1.2110 EUR |
| 2025-06-13 |
1.2150 EUR |
6,957.3403 MASK |
1.2470 EUR |
1.1890 EUR |
1.2470 EUR |
1.2060 EUR |
| 2025-06-12 |
1.3630 EUR |
3,955.4869 MASK |
1.4220 EUR |
1.3250 EUR |
1.4230 EUR |
1.3280 EUR |
| 2025-06-11 |
1.3980 EUR |
13,926.1521 MASK |
1.4060 EUR |
1.3460 EUR |
1.4960 EUR |
1.4350 EUR |
| 2025-06-10 |
1.4280 EUR |
13,925.2700 MASK |
1.5000 EUR |
1.3790 EUR |
1.5260 EUR |
1.4110 EUR |
| 2025-06-09 |
1.4310 EUR |
20,457.5871 MASK |
1.5080 EUR |
1.3770 EUR |
1.5080 EUR |
1.4730 EUR |
| 2025-06-08 |
1.5920 EUR |
16,561.7764 MASK |
1.6440 EUR |
1.5660 EUR |
1.6940 EUR |
1.5840 EUR |
| 2025-06-07 |
1.6360 EUR |
38,040.0075 MASK |
1.6600 EUR |
1.5600 EUR |
1.8910 EUR |
1.6100 EUR |
| 2025-06-06 |
2.8300 EUR |
11,663.0752 MASK |
2.5210 EUR |
2.3220 EUR |
3.1950 EUR |
3.1870 EUR |
| 2025-06-05 |
2.4800 EUR |
4,758.5966 MASK |
2.5210 EUR |
2.4430 EUR |
2.5740 EUR |
2.5740 EUR |
| 2025-06-04 |
2.5630 EUR |
2,550.2429 MASK |
2.6340 EUR |
2.5040 EUR |
2.6780 EUR |
2.5040 EUR |
| 2025-06-03 |
2.4300 EUR |
9,716.9102 MASK |
2.3100 EUR |
2.2640 EUR |
2.5500 EUR |
2.4030 EUR |
| 2025-06-02 |
2.2800 EUR |
23,685.4333 MASK |
2.3810 EUR |
2.1910 EUR |
2.4450 EUR |
2.2090 EUR |
| 2025-06-01 |
2.2660 EUR |
52,458.2159 MASK |
1.8480 EUR |
1.6580 EUR |
2.5600 EUR |
2.3790 EUR |
| 2025-05-31 |
1.7700 EUR |
11,093.8042 MASK |
1.8350 EUR |
1.7160 EUR |
1.8880 EUR |
1.8010 EUR |
| 2025-05-30 |
1.9570 EUR |
3,408.3163 MASK |
1.9940 EUR |
1.8820 EUR |
2.0480 EUR |
1.9090 EUR |
| 2025-05-29 |
2.0530 EUR |
12,570.1306 MASK |
2.0280 EUR |
1.9660 EUR |
2.0890 EUR |
2.0100 EUR |
| 2025-05-28 |
1.8990 EUR |
15,035.7606 MASK |
1.7120 EUR |
1.7120 EUR |
1.9590 EUR |
1.9370 EUR |
| 2025-05-27 |
1.6020 EUR |
3,005.5223 MASK |
1.6160 EUR |
1.5740 EUR |
1.6480 EUR |
1.6090 EUR |
| 2025-05-26 |
1.5570 EUR |
4,318.2338 MASK |
1.4520 EUR |
1.4520 EUR |
1.6680 EUR |
1.6430 EUR |
| 2025-05-25 |
1.4880 EUR |
10,601.5606 MASK |
1.5010 EUR |
1.4500 EUR |
1.5300 EUR |
1.5250 EUR |
| 2025-05-24 |
1.8150 EUR |
15,490.8044 MASK |
1.6640 EUR |
1.5640 EUR |
1.9450 EUR |
1.6190 EUR |
| 2025-05-23 |
1.7040 EUR |
10,055.5029 MASK |
1.6660 EUR |
1.6450 EUR |
1.7820 EUR |
1.7160 EUR |
| 2025-05-22 |
1.6120 EUR |
9,853.7131 MASK |
1.5010 EUR |
1.4790 EUR |
1.6940 EUR |
1.6440 EUR |
| 2025-05-21 |
1.5080 EUR |
9,870.6049 MASK |
1.5330 EUR |
1.4890 EUR |
1.5350 EUR |
1.5000 EUR |
| 2025-05-20 |
1.5760 EUR |
10,260.3440 MASK |
1.5770 EUR |
1.5080 EUR |
1.6160 EUR |
1.5750 EUR |
| 2025-05-19 |
1.4120 EUR |
1,523.3419 MASK |
1.4080 EUR |
1.3000 EUR |
1.5660 EUR |
1.5660 EUR |
| 2025-05-18 |
1.4390 EUR |
1,787.9060 MASK |
1.4430 EUR |
1.3810 EUR |
1.4990 EUR |
1.4100 EUR |
| 2025-05-17 |
1.4180 EUR |
8,567.8958 MASK |
1.3340 EUR |
1.2840 EUR |
1.5230 EUR |
1.4110 EUR |
| 2025-05-16 |
1.3580 EUR |
5,525.7464 MASK |
1.3080 EUR |
1.2920 EUR |
1.3990 EUR |
1.3330 EUR |
| 2025-05-15 |
1.2860 EUR |
11,139.0070 MASK |
1.2570 EUR |
1.1830 EUR |
1.3960 EUR |
1.3370 EUR |
| 2025-05-14 |
1.2720 EUR |
1,752.9456 MASK |
1.2870 EUR |
1.2370 EUR |
1.2910 EUR |
1.2420 EUR |
| 2025-05-13 |
1.2170 EUR |
5,244.1512 MASK |
1.2530 EUR |
1.1880 EUR |
1.2640 EUR |
1.2230 EUR |
| 2025-05-12 |
1.2400 EUR |
1,876.3481 MASK |
1.2450 EUR |
1.2060 EUR |
1.2890 EUR |
1.2060 EUR |
| 2025-05-11 |
1.3310 EUR |
8,119.5816 MASK |
1.2730 EUR |
1.2390 EUR |
1.4090 EUR |
1.2720 EUR |
| 2025-05-10 |
1.1660 EUR |
611.8237 MASK |
1.1630 EUR |
1.1450 EUR |
1.1800 EUR |
1.1450 EUR |
| 2025-05-09 |
1.1010 EUR |
5,242.7299 MASK |
1.0800 EUR |
1.0730 EUR |
1.1350 EUR |
1.1310 EUR |
| 2025-05-08 |
1.0140 EUR |
3,277.1647 MASK |
0.9880 EUR |
0.9880 EUR |
1.0310 EUR |
1.0300 EUR |
| 2025-05-07 |
0.9470 EUR |
1,599.1905 MASK |
0.9430 EUR |
0.9430 EUR |
0.9530 EUR |
0.9530 EUR |
| 2025-05-06 |
0.9710 EUR |
663.6141 MASK |
0.9880 EUR |
0.9640 EUR |
0.9880 EUR |
0.9660 EUR |
| 2025-05-05 |
0.9850 EUR |
1,308.6344 MASK |
0.9840 EUR |
0.9800 EUR |
1.0000 EUR |
0.9800 EUR |
| 2025-05-04 |
0.9850 EUR |
1,517.9891 MASK |
0.9710 EUR |
0.9710 EUR |
0.9910 EUR |
0.9880 EUR |
| 2025-05-03 |
1.0080 EUR |
843.4867 MASK |
1.0620 EUR |
0.9960 EUR |
1.0620 EUR |
0.9960 EUR |
| 2025-05-02 |
1.0540 EUR |
1,264.7481 MASK |
1.0550 EUR |
1.0500 EUR |
1.0580 EUR |
1.0520 EUR |
| 2025-05-01 |
1.0510 EUR |
417.5333 MASK |
1.0550 EUR |
1.0420 EUR |
1.0650 EUR |
1.0650 EUR |
| 2025-04-30 |
1.0100 EUR |
667.8810 MASK |
1.0340 EUR |
1.0000 EUR |
1.0340 EUR |
1.0160 EUR |
| 2025-04-29 |
1.0520 EUR |
325.1611 MASK |
1.0460 EUR |
1.0380 EUR |
1.0600 EUR |
1.0510 EUR |