Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6190 EUR |
15,182.2489 MASK |
0.5990 EUR |
0.5990 EUR |
0.6380 EUR |
0.6080 EUR |
| 2026-01-13 |
0.5680 EUR |
959.6098 MASK |
0.5670 EUR |
0.5670 EUR |
0.5850 EUR |
0.5840 EUR |
| 2026-01-12 |
0.5650 EUR |
2,158.7122 MASK |
0.5690 EUR |
0.5640 EUR |
0.5690 EUR |
0.5640 EUR |
| 2026-01-11 |
0.5670 EUR |
798.2483 MASK |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 MASK |
0.5760 EUR |
0.5760 EUR |
0.5760 EUR |
0.5760 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 MASK |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2026-01-08 |
0.5620 EUR |
1,623.0698 MASK |
0.5710 EUR |
0.5570 EUR |
0.5710 EUR |
0.5610 EUR |
| 2026-01-07 |
0.5800 EUR |
575.3030 MASK |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 MASK |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
| 2026-01-05 |
0.5630 EUR |
2.1891 MASK |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 MASK |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2026-01-03 |
0.5480 EUR |
27.5769 MASK |
0.5560 EUR |
0.5430 EUR |
0.5560 EUR |
0.5560 EUR |
| 2026-01-02 |
0.5270 EUR |
1,226.6415 MASK |
0.5270 EUR |
0.5250 EUR |
0.5330 EUR |
0.5330 EUR |
| 2026-01-01 |
0.5310 EUR |
40.8036 MASK |
0.5320 EUR |
0.5310 EUR |
0.5320 EUR |
0.5310 EUR |
| 2025-12-31 |
0.5190 EUR |
986.2797 MASK |
0.5150 EUR |
0.5140 EUR |
0.5230 EUR |
0.5140 EUR |
| 2025-12-30 |
0.5100 EUR |
2,055.5966 MASK |
0.5120 EUR |
0.5050 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-12-29 |
0.5240 EUR |
2,085.4897 MASK |
0.5230 EUR |
0.5090 EUR |
0.5340 EUR |
0.5120 EUR |
| 2025-12-28 |
0.5460 EUR |
39,137.9407 MASK |
0.5140 EUR |
0.5140 EUR |
0.5800 EUR |
0.5380 EUR |
| 2025-12-27 |
0.4850 EUR |
928.8284 MASK |
0.4860 EUR |
0.4840 EUR |
0.4860 EUR |
0.4840 EUR |
| 2025-12-26 |
0.4880 EUR |
444.8316 MASK |
0.4890 EUR |
0.4880 EUR |
0.4890 EUR |
0.4880 EUR |
| 2025-12-25 |
0.4860 EUR |
315.0231 MASK |
0.4820 EUR |
0.4820 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-12-24 |
0.4790 EUR |
30.5567 MASK |
0.4860 EUR |
0.4760 EUR |
0.4860 EUR |
0.4760 EUR |
| 2025-12-23 |
0.4840 EUR |
178.3491 MASK |
0.4840 EUR |
0.4820 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-12-22 |
0.4910 EUR |
524.9783 MASK |
0.4820 EUR |
0.4820 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-12-21 |
0.4790 EUR |
1,174.9778 MASK |
0.4960 EUR |
0.4770 EUR |
0.4970 EUR |
0.4820 EUR |
| 2025-12-20 |
0.4880 EUR |
565.3717 MASK |
0.4900 EUR |
0.4880 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-12-19 |
0.4610 EUR |
438.5782 MASK |
0.4570 EUR |
0.4540 EUR |
0.4740 EUR |
0.4720 EUR |
| 2025-12-18 |
0.4610 EUR |
494.3646 MASK |
0.4590 EUR |
0.4590 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-12-17 |
0.4820 EUR |
768.5997 MASK |
0.4920 EUR |
0.4790 EUR |
0.4920 EUR |
0.4800 EUR |
| 2025-12-16 |
0.4840 EUR |
3,124.9453 MASK |
0.4880 EUR |
0.4780 EUR |
0.4910 EUR |
0.4840 EUR |
| 2025-12-15 |
0.4920 EUR |
3,437.7295 MASK |
0.5070 EUR |
0.4770 EUR |
0.5070 EUR |
0.4820 EUR |
| 2025-12-14 |
0.5060 EUR |
2,425.0350 MASK |
0.5190 EUR |
0.5020 EUR |
0.5190 EUR |
0.5040 EUR |
| 2025-12-13 |
0.5200 EUR |
414.8904 MASK |
0.5210 EUR |
0.5150 EUR |
0.5220 EUR |
0.5200 EUR |
| 2025-12-12 |
0.5220 EUR |
40.4219 MASK |
0.5210 EUR |
0.5210 EUR |
0.5240 EUR |
0.5240 EUR |
| 2025-12-11 |
0.5230 EUR |
3,744.4631 MASK |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5130 EUR |
| 2025-12-10 |
0.5670 EUR |
555.8672 MASK |
0.5720 EUR |
0.5630 EUR |
0.5720 EUR |
0.5630 EUR |
| 2025-12-09 |
0.5780 EUR |
1,991.4412 MASK |
0.5500 EUR |
0.5500 EUR |
0.5890 EUR |
0.5840 EUR |
| 2025-12-08 |
0.5620 EUR |
4,941.9385 MASK |
0.5520 EUR |
0.5520 EUR |
0.5710 EUR |
0.5560 EUR |
| 2025-12-07 |
0.5520 EUR |
1,093.6908 MASK |
0.5670 EUR |
0.5440 EUR |
0.5670 EUR |
0.5450 EUR |
| 2025-12-06 |
0.5540 EUR |
493.7379 MASK |
0.5570 EUR |
0.5540 EUR |
0.5610 EUR |
0.5540 EUR |
| 2025-12-05 |
0.5660 EUR |
3,594.3489 MASK |
0.5780 EUR |
0.5490 EUR |
0.5890 EUR |
0.5550 EUR |
| 2025-12-04 |
0.5830 EUR |
7,561.3054 MASK |
0.5940 EUR |
0.5820 EUR |
0.5940 EUR |
0.5840 EUR |
| 2025-12-03 |
0.5810 EUR |
3,687.0243 MASK |
0.5830 EUR |
0.5790 EUR |
0.5840 EUR |
0.5840 EUR |
| 2025-12-02 |
0.5680 EUR |
1,053.5571 MASK |
0.5760 EUR |
0.5670 EUR |
0.5760 EUR |
0.5670 EUR |
| 2025-12-01 |
0.5810 EUR |
8,436.1873 MASK |
0.6080 EUR |
0.5540 EUR |
0.6080 EUR |
0.5590 EUR |
| 2025-11-30 |
0.6210 EUR |
1,136.6474 MASK |
0.6220 EUR |
0.6080 EUR |
0.6220 EUR |
0.6130 EUR |
| 2025-11-29 |
0.6430 EUR |
375.3316 MASK |
0.6390 EUR |
0.6250 EUR |
0.6600 EUR |
0.6250 EUR |
| 2025-11-28 |
0.6430 EUR |
1,998.5623 MASK |
0.6580 EUR |
0.6380 EUR |
0.6580 EUR |
0.6400 EUR |
| 2025-11-27 |
0.6600 EUR |
18,967.7489 MASK |
0.6350 EUR |
0.6350 EUR |
0.6760 EUR |
0.6550 EUR |
| 2025-11-26 |
0.6050 EUR |
1,399.2660 MASK |
0.6040 EUR |
0.5910 EUR |
0.6110 EUR |
0.6110 EUR |