Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.8020 EUR |
1,749.5258 MASK |
0.8160 EUR |
0.7780 EUR |
0.8260 EUR |
0.7860 EUR |
| 2025-10-14 |
0.8340 EUR |
12,687.5769 MASK |
0.8590 EUR |
0.7800 EUR |
0.8600 EUR |
0.7800 EUR |
| 2025-10-13 |
0.8110 EUR |
3,066.9151 MASK |
0.8040 EUR |
0.7980 EUR |
0.8240 EUR |
0.8210 EUR |
| 2025-10-12 |
0.7830 EUR |
1,723.3967 MASK |
0.7600 EUR |
0.7550 EUR |
0.8110 EUR |
0.8060 EUR |
| 2025-10-11 |
0.7610 EUR |
9,823.9751 MASK |
0.7630 EUR |
0.7230 EUR |
0.8320 EUR |
0.7850 EUR |
| 2025-10-10 |
1.0330 EUR |
4,236.6081 MASK |
1.0630 EUR |
1.0200 EUR |
1.0870 EUR |
1.0350 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 MASK |
1.0700 EUR |
1.0700 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-10-08 |
1.0620 EUR |
104.9053 MASK |
1.0620 EUR |
1.0620 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-10-07 |
1.0920 EUR |
92.6871 MASK |
1.0920 EUR |
1.0920 EUR |
1.0920 EUR |
1.0920 EUR |
| 2025-10-06 |
1.0930 EUR |
38.7661 MASK |
1.0850 EUR |
1.0850 EUR |
1.1020 EUR |
1.1020 EUR |
| 2025-10-05 |
1.0960 EUR |
498.6127 MASK |
1.0930 EUR |
1.0920 EUR |
1.0990 EUR |
1.0990 EUR |
| 2025-10-04 |
1.0900 EUR |
655.5891 MASK |
1.0950 EUR |
1.0700 EUR |
1.0950 EUR |
1.0700 EUR |
| 2025-10-03 |
1.0870 EUR |
693.6494 MASK |
1.0880 EUR |
1.0810 EUR |
1.0910 EUR |
1.0870 EUR |
| 2025-10-02 |
1.0920 EUR |
6,965.1278 MASK |
1.0930 EUR |
1.0870 EUR |
1.0930 EUR |
1.0870 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 MASK |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
| 2025-09-30 |
1.0440 EUR |
1,476.4250 MASK |
1.0640 EUR |
1.0300 EUR |
1.0640 EUR |
1.0300 EUR |
| 2025-09-29 |
1.0490 EUR |
1,166.3219 MASK |
1.0510 EUR |
1.0360 EUR |
1.0570 EUR |
1.0530 EUR |
| 2025-09-28 |
1.0350 EUR |
869.4921 MASK |
1.0480 EUR |
1.0310 EUR |
1.0480 EUR |
1.0410 EUR |
| 2025-09-27 |
1.0690 EUR |
824.3837 MASK |
1.0720 EUR |
1.0570 EUR |
1.0720 EUR |
1.0580 EUR |
| 2025-09-26 |
1.0790 EUR |
4,815.7119 MASK |
1.0370 EUR |
1.0370 EUR |
1.1030 EUR |
1.0930 EUR |
| 2025-09-25 |
1.0180 EUR |
3,911.6717 MASK |
1.0440 EUR |
1.0030 EUR |
1.0440 EUR |
1.0360 EUR |
| 2025-09-24 |
1.0240 EUR |
844.8789 MASK |
1.0220 EUR |
1.0100 EUR |
1.0410 EUR |
1.0410 EUR |
| 2025-09-23 |
1.0400 EUR |
100.0000 MASK |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
| 2025-09-22 |
1.0130 EUR |
3,609.0041 MASK |
1.0780 EUR |
0.9780 EUR |
1.0780 EUR |
1.0120 EUR |
| 2025-09-21 |
1.1160 EUR |
1,003.7688 MASK |
1.1140 EUR |
1.1020 EUR |
1.1220 EUR |
1.1020 EUR |
| 2025-09-20 |
1.0890 EUR |
0.8937 MASK |
1.0890 EUR |
1.0890 EUR |
1.0890 EUR |
1.0890 EUR |
| 2025-09-19 |
1.1090 EUR |
1,177.5129 MASK |
1.1100 EUR |
1.0950 EUR |
1.1130 EUR |
1.0950 EUR |
| 2025-09-18 |
1.1150 EUR |
581.1448 MASK |
1.1180 EUR |
1.1110 EUR |
1.1250 EUR |
1.1230 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 MASK |
1.0620 EUR |
1.0620 EUR |
1.0620 EUR |
1.0620 EUR |
| 2025-09-16 |
1.0590 EUR |
275.8247 MASK |
1.0620 EUR |
1.0520 EUR |
1.0620 EUR |
1.0620 EUR |
| 2025-09-15 |
1.0790 EUR |
306.1514 MASK |
1.1040 EUR |
1.0460 EUR |
1.1040 EUR |
1.0460 EUR |
| 2025-09-14 |
1.1220 EUR |
189.6091 MASK |
1.1250 EUR |
1.0980 EUR |
1.1260 EUR |
1.0980 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 MASK |
1.1280 EUR |
1.1280 EUR |
1.1280 EUR |
1.1280 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 MASK |
1.0980 EUR |
1.0980 EUR |
1.0980 EUR |
1.0980 EUR |
| 2025-09-11 |
1.1080 EUR |
2,057.8227 MASK |
1.0860 EUR |
1.0860 EUR |
1.1280 EUR |
1.0980 EUR |
| 2025-09-10 |
1.0870 EUR |
4,782.7856 MASK |
1.0790 EUR |
1.0710 EUR |
1.0920 EUR |
1.0920 EUR |
| 2025-09-09 |
1.0760 EUR |
613.1462 MASK |
1.0660 EUR |
1.0640 EUR |
1.0850 EUR |
1.0850 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 MASK |
1.0390 EUR |
1.0390 EUR |
1.0390 EUR |
1.0390 EUR |
| 2025-09-07 |
1.0470 EUR |
294.1873 MASK |
1.0470 EUR |
1.0470 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-09-06 |
1.0370 EUR |
119.0000 MASK |
1.0380 EUR |
1.0370 EUR |
1.0380 EUR |
1.0370 EUR |
| 2025-09-05 |
1.0430 EUR |
1,158.8768 MASK |
1.0450 EUR |
1.0380 EUR |
1.0560 EUR |
1.0450 EUR |
| 2025-09-04 |
1.0560 EUR |
472.6097 MASK |
1.0610 EUR |
1.0490 EUR |
1.0610 EUR |
1.0490 EUR |
| 2025-09-03 |
1.0650 EUR |
345.5513 MASK |
1.0650 EUR |
1.0650 EUR |
1.0650 EUR |
1.0650 EUR |
| 2025-09-02 |
1.0440 EUR |
7,580.6656 MASK |
1.0410 EUR |
1.0390 EUR |
1.0690 EUR |
1.0450 EUR |
| 2025-09-01 |
1.0510 EUR |
241.8341 MASK |
1.0380 EUR |
1.0250 EUR |
1.0610 EUR |
1.0610 EUR |
| 2025-08-31 |
1.0780 EUR |
159.7052 MASK |
1.0790 EUR |
1.0760 EUR |
1.0790 EUR |
1.0760 EUR |
| 2025-08-30 |
1.0690 EUR |
71.7786 MASK |
1.0610 EUR |
1.0610 EUR |
1.0710 EUR |
1.0710 EUR |
| 2025-08-29 |
1.0510 EUR |
3,219.4076 MASK |
1.0480 EUR |
1.0440 EUR |
1.0710 EUR |
1.0480 EUR |
| 2025-08-28 |
1.0770 EUR |
3,366.8895 MASK |
1.0810 EUR |
1.0740 EUR |
1.0810 EUR |
1.0780 EUR |
| 2025-08-27 |
1.0660 EUR |
200.0000 MASK |
1.0660 EUR |
1.0660 EUR |
1.0660 EUR |
1.0660 EUR |