Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.0090 EUR |
8,299.0216 MASK |
0.9640 EUR |
0.9500 EUR |
1.0440 EUR |
1.0050 EUR |
| 2025-04-11 |
0.9280 EUR |
5,018.5388 MASK |
0.9420 EUR |
0.9200 EUR |
0.9490 EUR |
0.9320 EUR |
| 2025-04-10 |
0.9910 EUR |
3,531.9370 MASK |
1.0320 EUR |
0.9390 EUR |
1.0530 EUR |
0.9440 EUR |
| 2025-04-09 |
0.9710 EUR |
11,125.4073 MASK |
0.8560 EUR |
0.8560 EUR |
1.0900 EUR |
1.0370 EUR |
| 2025-04-08 |
0.9080 EUR |
2,259.4451 MASK |
0.9490 EUR |
0.8790 EUR |
0.9490 EUR |
0.8990 EUR |
| 2025-04-07 |
0.9130 EUR |
3,048.7155 MASK |
0.9560 EUR |
0.8550 EUR |
0.9730 EUR |
0.9420 EUR |
| 2025-04-06 |
1.0380 EUR |
6,985.1561 MASK |
1.1270 EUR |
0.9620 EUR |
1.1440 EUR |
0.9620 EUR |
| 2025-04-05 |
1.0770 EUR |
2,098.2301 MASK |
1.0910 EUR |
1.0360 EUR |
1.1110 EUR |
1.0690 EUR |
| 2025-04-04 |
1.0490 EUR |
1,186.0144 MASK |
1.0780 EUR |
1.0170 EUR |
1.0830 EUR |
1.0670 EUR |
| 2025-04-03 |
1.0800 EUR |
13,004.3656 MASK |
1.1080 EUR |
1.0480 EUR |
1.1850 EUR |
1.0790 EUR |
| 2025-04-02 |
1.2580 EUR |
11,406.2397 MASK |
1.3610 EUR |
1.1730 EUR |
1.3650 EUR |
1.1730 EUR |
| 2025-04-01 |
1.8790 EUR |
17,380.4667 MASK |
1.9130 EUR |
1.5970 EUR |
2.3180 EUR |
1.5970 EUR |
| 2025-03-31 |
1.9610 EUR |
1,742.9148 MASK |
2.0170 EUR |
1.9210 EUR |
2.0170 EUR |
1.9230 EUR |
| 2025-03-30 |
2.0140 EUR |
2.4808 MASK |
2.0160 EUR |
2.0140 EUR |
2.0160 EUR |
2.0140 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-28 |
0.0000 EUR |
0.0000 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-27 |
2.0430 EUR |
19.4961 MASK |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-03-26 |
2.0570 EUR |
25.3090 MASK |
2.0660 EUR |
2.0480 EUR |
2.0660 EUR |
2.0480 EUR |
| 2025-03-25 |
2.0570 EUR |
554.5085 MASK |
2.0770 EUR |
2.0390 EUR |
2.0790 EUR |
2.0390 EUR |
| 2025-03-24 |
2.0370 EUR |
71.3824 MASK |
2.0370 EUR |
2.0370 EUR |
2.0370 EUR |
2.0370 EUR |
| 2025-03-23 |
2.0170 EUR |
292.1039 MASK |
2.0170 EUR |
2.0170 EUR |
2.0170 EUR |
2.0170 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 MASK |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-03-21 |
2.0140 EUR |
16.2423 MASK |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-03-20 |
1.9970 EUR |
4.5900 MASK |
1.9970 EUR |
1.9970 EUR |
1.9970 EUR |
1.9970 EUR |
| 2025-03-19 |
0.0000 EUR |
0.0000 MASK |
1.9780 EUR |
1.9780 EUR |
1.9780 EUR |
1.9780 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 MASK |
1.9870 EUR |
1.9870 EUR |
1.9870 EUR |
1.9870 EUR |
| 2025-03-17 |
1.9900 EUR |
105.6543 MASK |
1.9920 EUR |
1.9870 EUR |
1.9940 EUR |
1.9870 EUR |
| 2025-03-16 |
2.0070 EUR |
276.5383 MASK |
2.0100 EUR |
1.9990 EUR |
2.0100 EUR |
1.9990 EUR |
| 2025-03-15 |
2.0030 EUR |
12.5587 MASK |
2.0030 EUR |
2.0030 EUR |
2.0030 EUR |
2.0030 EUR |
| 2025-03-14 |
2.0040 EUR |
19.5254 MASK |
2.0040 EUR |
2.0040 EUR |
2.0040 EUR |
2.0040 EUR |
| 2025-03-13 |
1.9940 EUR |
98.8293 MASK |
1.9980 EUR |
1.9920 EUR |
1.9980 EUR |
1.9920 EUR |
| 2025-03-12 |
1.9990 EUR |
363.1531 MASK |
2.0000 EUR |
1.9960 EUR |
2.0070 EUR |
2.0070 EUR |
| 2025-03-11 |
1.9850 EUR |
50.8033 MASK |
1.9850 EUR |
1.9850 EUR |
1.9940 EUR |
1.9940 EUR |
| 2025-03-10 |
0.0000 EUR |
0.0000 MASK |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |
| 2025-03-09 |
2.0080 EUR |
1,396.3761 MASK |
2.0190 EUR |
2.0050 EUR |
2.0190 EUR |
2.0050 EUR |
| 2025-03-08 |
2.0220 EUR |
1,368.0949 MASK |
2.0240 EUR |
2.0200 EUR |
2.0240 EUR |
2.0220 EUR |
| 2025-03-07 |
2.0350 EUR |
12,362.6022 MASK |
2.0340 EUR |
2.0170 EUR |
2.0500 EUR |
2.0260 EUR |
| 2025-03-06 |
2.0360 EUR |
129.5988 MASK |
2.0570 EUR |
2.0330 EUR |
2.0570 EUR |
2.0330 EUR |
| 2025-03-05 |
2.0670 EUR |
561.1790 MASK |
2.0740 EUR |
2.0400 EUR |
2.0790 EUR |
2.0430 EUR |
| 2025-03-04 |
2.0910 EUR |
429.6966 MASK |
2.0980 EUR |
2.0790 EUR |
2.0990 EUR |
2.0790 EUR |
| 2025-03-03 |
2.1330 EUR |
403.6025 MASK |
2.1890 EUR |
2.0880 EUR |
2.1890 EUR |
2.0880 EUR |
| 2025-03-02 |
2.1530 EUR |
188.7845 MASK |
2.1380 EUR |
2.1380 EUR |
2.1690 EUR |
2.1580 EUR |
| 2025-03-01 |
2.1230 EUR |
126.7785 MASK |
2.1350 EUR |
2.1120 EUR |
2.1350 EUR |
2.1230 EUR |
| 2025-02-28 |
2.1040 EUR |
4,024.1342 MASK |
2.1270 EUR |
2.0930 EUR |
2.1310 EUR |
2.1310 EUR |
| 2025-02-27 |
2.1580 EUR |
80.2858 MASK |
2.1470 EUR |
2.1470 EUR |
2.1600 EUR |
2.1600 EUR |
| 2025-02-26 |
2.1580 EUR |
162.5731 MASK |
2.1830 EUR |
2.1290 EUR |
2.1830 EUR |
2.1290 EUR |
| 2025-02-25 |
2.1010 EUR |
282.2024 MASK |
2.0860 EUR |
2.0780 EUR |
2.1380 EUR |
2.1380 EUR |
| 2025-02-24 |
2.0840 EUR |
76.7263 MASK |
2.0840 EUR |
2.0820 EUR |
2.0860 EUR |
2.0860 EUR |
| 2025-02-23 |
2.1030 EUR |
152.1093 MASK |
2.1090 EUR |
2.0950 EUR |
2.1090 EUR |
2.0950 EUR |
| 2025-02-22 |
2.1170 EUR |
4.5209 MASK |
2.1170 EUR |
2.1170 EUR |
2.1170 EUR |
2.1170 EUR |