Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
4.1870 EUR |
587.1202 MASK |
4.3990 EUR |
4.0500 EUR |
4.4080 EUR |
4.0500 EUR |
| 2022-04-07 |
4.3130 EUR |
141.6435 MASK |
4.2710 EUR |
4.0520 EUR |
4.4200 EUR |
4.4200 EUR |
| 2022-04-06 |
4.5330 EUR |
1,125.2986 MASK |
4.8200 EUR |
4.2500 EUR |
4.8270 EUR |
4.3130 EUR |
| 2022-04-05 |
5.2130 EUR |
2,590.3116 MASK |
5.1950 EUR |
4.8420 EUR |
5.5500 EUR |
4.8420 EUR |
| 2022-04-04 |
5.1130 EUR |
1,978.3590 MASK |
5.3830 EUR |
4.8620 EUR |
5.5500 EUR |
5.1000 EUR |
| 2022-04-03 |
5.4740 EUR |
3,113.4294 MASK |
5.4340 EUR |
5.3670 EUR |
5.6210 EUR |
5.4530 EUR |
| 2022-04-02 |
5.6110 EUR |
3,020.8249 MASK |
5.7700 EUR |
5.4730 EUR |
5.9400 EUR |
5.5510 EUR |
| 2022-04-01 |
6.7610 EUR |
1,454.8065 MASK |
7.0000 EUR |
5.0100 EUR |
9.0000 EUR |
5.9000 EUR |