Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
2.7330 EUR |
4,129.5704 MASK |
3.0170 EUR |
2.6250 EUR |
3.0170 EUR |
2.6760 EUR |
| 2024-11-12 |
3.0010 EUR |
9,205.6703 MASK |
2.7920 EUR |
2.7920 EUR |
3.5000 EUR |
2.9040 EUR |
| 2024-11-11 |
2.6850 EUR |
4,464.2739 MASK |
2.7270 EUR |
2.5800 EUR |
2.8210 EUR |
2.7810 EUR |
| 2024-11-10 |
2.6710 EUR |
5,711.4095 MASK |
2.6050 EUR |
2.5810 EUR |
2.7190 EUR |
2.6510 EUR |
| 2024-11-09 |
2.4700 EUR |
2,401.2054 MASK |
2.4370 EUR |
2.4370 EUR |
2.5740 EUR |
2.5630 EUR |
| 2024-11-08 |
2.4850 EUR |
2,460.7476 MASK |
2.5170 EUR |
2.4410 EUR |
2.5500 EUR |
2.4410 EUR |
| 2024-11-07 |
2.6200 EUR |
3,845.9605 MASK |
2.7260 EUR |
2.4740 EUR |
2.7260 EUR |
2.5550 EUR |
| 2024-11-06 |
2.7630 EUR |
13,608.9416 MASK |
2.7060 EUR |
2.6120 EUR |
2.9140 EUR |
2.6790 EUR |
| 2024-11-05 |
2.5700 EUR |
7,995.1135 MASK |
2.4580 EUR |
2.3790 EUR |
2.6460 EUR |
2.5990 EUR |
| 2024-11-04 |
2.3810 EUR |
2,586.8241 MASK |
2.2200 EUR |
2.2200 EUR |
2.4670 EUR |
2.3910 EUR |
| 2024-11-03 |
2.2460 EUR |
1,544.2314 MASK |
2.2530 EUR |
2.2330 EUR |
2.2570 EUR |
2.2570 EUR |
| 2024-11-02 |
2.3930 EUR |
1,847.9990 MASK |
2.6090 EUR |
2.3560 EUR |
2.6090 EUR |
2.3760 EUR |
| 2024-11-01 |
2.6380 EUR |
10,751.4891 MASK |
2.7800 EUR |
2.5430 EUR |
2.7800 EUR |
2.5430 EUR |
| 2024-10-31 |
3.0520 EUR |
13,455.1310 MASK |
2.9310 EUR |
2.6350 EUR |
3.3020 EUR |
2.6730 EUR |
| 2024-10-30 |
2.8670 EUR |
14,743.4491 MASK |
2.6850 EUR |
2.5840 EUR |
3.0250 EUR |
2.9410 EUR |
| 2024-10-29 |
2.5770 EUR |
7,480.3523 MASK |
2.2010 EUR |
2.0880 EUR |
2.8770 EUR |
2.6420 EUR |
| 2024-10-28 |
2.1330 EUR |
310.7388 MASK |
2.1450 EUR |
2.0860 EUR |
2.1450 EUR |
2.1410 EUR |
| 2024-10-27 |
2.1540 EUR |
182.7247 MASK |
2.1660 EUR |
2.1470 EUR |
2.1660 EUR |
2.1470 EUR |
| 2024-10-26 |
2.1650 EUR |
941.5536 MASK |
2.0440 EUR |
2.0340 EUR |
2.2280 EUR |
2.1850 EUR |
| 2024-10-25 |
2.1340 EUR |
369.1337 MASK |
2.1400 EUR |
2.1210 EUR |
2.1510 EUR |
2.1210 EUR |
| 2024-10-24 |
2.1010 EUR |
63.0199 MASK |
2.1010 EUR |
2.1010 EUR |
2.1010 EUR |
2.1010 EUR |
| 2024-10-23 |
2.0860 EUR |
176.7137 MASK |
2.0870 EUR |
2.0680 EUR |
2.0870 EUR |
2.0680 EUR |
| 2024-10-22 |
2.0910 EUR |
2.3267 MASK |
2.0910 EUR |
2.0910 EUR |
2.0910 EUR |
2.0910 EUR |
| 2024-10-21 |
2.1850 EUR |
66.3718 MASK |
2.1850 EUR |
2.1850 EUR |
2.1850 EUR |
2.1850 EUR |
| 2024-10-20 |
2.1660 EUR |
2.3596 MASK |
2.1660 EUR |
2.1660 EUR |
2.1660 EUR |
2.1660 EUR |
| 2024-10-19 |
2.0920 EUR |
412.0715 MASK |
2.1040 EUR |
2.0840 EUR |
2.1040 EUR |
2.0840 EUR |
| 2024-10-18 |
2.0960 EUR |
207.6663 MASK |
2.0990 EUR |
2.0930 EUR |
2.0990 EUR |
2.0930 EUR |
| 2024-10-17 |
2.0510 EUR |
685.5921 MASK |
2.0780 EUR |
2.0430 EUR |
2.0780 EUR |
2.0430 EUR |
| 2024-10-16 |
2.1010 EUR |
488.1460 MASK |
2.1030 EUR |
2.0940 EUR |
2.1160 EUR |
2.1160 EUR |
| 2024-10-15 |
2.1120 EUR |
2,102.7612 MASK |
2.1220 EUR |
2.0840 EUR |
2.1420 EUR |
2.1280 EUR |
| 2024-10-14 |
2.1690 EUR |
355.7632 MASK |
2.2050 EUR |
2.1300 EUR |
2.2050 EUR |
2.1300 EUR |
| 2024-10-13 |
2.1580 EUR |
269.8398 MASK |
2.1610 EUR |
2.1190 EUR |
2.1610 EUR |
2.1190 EUR |
| 2024-10-12 |
2.1410 EUR |
314.7358 MASK |
2.1300 EUR |
2.1300 EUR |
2.1500 EUR |
2.1500 EUR |
| 2024-10-11 |
2.1010 EUR |
111.3971 MASK |
2.1010 EUR |
2.1010 EUR |
2.1380 EUR |
2.1380 EUR |
| 2024-10-10 |
2.0790 EUR |
63.5129 MASK |
2.0820 EUR |
2.0710 EUR |
2.0820 EUR |
2.0710 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 MASK |
2.2160 EUR |
2.2160 EUR |
2.2160 EUR |
2.2160 EUR |
| 2024-10-08 |
2.1990 EUR |
422.0786 MASK |
2.1990 EUR |
2.1720 EUR |
2.2210 EUR |
2.2160 EUR |
| 2024-10-07 |
2.1900 EUR |
549.6033 MASK |
2.2430 EUR |
2.1820 EUR |
2.2430 EUR |
2.1950 EUR |
| 2024-10-06 |
2.2540 EUR |
156.6362 MASK |
2.2580 EUR |
2.2530 EUR |
2.2580 EUR |
2.2530 EUR |
| 2024-10-05 |
2.2380 EUR |
369.5692 MASK |
2.3110 EUR |
2.2070 EUR |
2.3110 EUR |
2.2070 EUR |
| 2024-10-04 |
2.2400 EUR |
527.2952 MASK |
2.2190 EUR |
2.2000 EUR |
2.2690 EUR |
2.2600 EUR |
| 2024-10-03 |
2.0350 EUR |
182.6041 MASK |
2.0460 EUR |
2.0290 EUR |
2.0460 EUR |
2.0290 EUR |
| 2024-10-02 |
2.1460 EUR |
3,357.1391 MASK |
2.1870 EUR |
2.0430 EUR |
2.2470 EUR |
2.0430 EUR |
| 2024-10-01 |
2.1050 EUR |
488.4569 MASK |
2.1320 EUR |
2.0350 EUR |
2.1320 EUR |
2.1030 EUR |
| 2024-09-30 |
2.0970 EUR |
617.2386 MASK |
2.1190 EUR |
2.0810 EUR |
2.1190 EUR |
2.0850 EUR |
| 2024-09-29 |
2.0950 EUR |
23.4982 MASK |
2.0950 EUR |
2.0950 EUR |
2.0950 EUR |
2.0950 EUR |
| 2024-09-28 |
2.1530 EUR |
407.7095 MASK |
2.1910 EUR |
2.1350 EUR |
2.1910 EUR |
2.1350 EUR |
| 2024-09-27 |
2.1730 EUR |
524.9939 MASK |
2.1770 EUR |
2.1670 EUR |
2.1980 EUR |
2.1670 EUR |
| 2024-09-26 |
2.1040 EUR |
141.3786 MASK |
2.1040 EUR |
2.1040 EUR |
2.1040 EUR |
2.1040 EUR |
| 2024-09-25 |
2.1020 EUR |
393.1026 MASK |
2.0990 EUR |
2.0980 EUR |
2.1200 EUR |
2.0980 EUR |