Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.3350 EUR |
4,473.5161 MASK |
1.3420 EUR |
1.3160 EUR |
1.3510 EUR |
1.3410 EUR |
| 2025-07-19 |
1.2970 EUR |
30,074.2916 MASK |
1.2320 EUR |
1.2140 EUR |
1.3710 EUR |
1.3500 EUR |
| 2025-07-18 |
1.2450 EUR |
6,828.1369 MASK |
1.2230 EUR |
1.2230 EUR |
1.2740 EUR |
1.2640 EUR |
| 2025-07-17 |
1.2070 EUR |
1,587.9681 MASK |
1.2000 EUR |
1.1940 EUR |
1.2200 EUR |
1.2150 EUR |
| 2025-07-16 |
1.1970 EUR |
11,983.8523 MASK |
1.1960 EUR |
1.1890 EUR |
1.2130 EUR |
1.2130 EUR |
| 2025-07-15 |
1.1380 EUR |
2,298.3889 MASK |
1.1600 EUR |
1.1240 EUR |
1.1780 EUR |
1.1760 EUR |
| 2025-07-14 |
1.1770 EUR |
2,500.5643 MASK |
1.1870 EUR |
1.1670 EUR |
1.1990 EUR |
1.1680 EUR |
| 2025-07-13 |
1.1660 EUR |
3,409.0708 MASK |
1.1560 EUR |
1.1520 EUR |
1.2330 EUR |
1.1520 EUR |
| 2025-07-12 |
1.1490 EUR |
919.7897 MASK |
1.1610 EUR |
1.1380 EUR |
1.1690 EUR |
1.1380 EUR |
| 2025-07-11 |
1.1660 EUR |
10,131.9320 MASK |
1.1230 EUR |
1.1230 EUR |
1.1930 EUR |
1.1730 EUR |
| 2025-07-10 |
1.0920 EUR |
1,036.0258 MASK |
1.0850 EUR |
1.0780 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-07-09 |
1.0580 EUR |
1,453.7744 MASK |
1.0330 EUR |
1.0330 EUR |
1.0920 EUR |
1.0920 EUR |
| 2025-07-08 |
1.0230 EUR |
19,331.5634 MASK |
1.0280 EUR |
1.0150 EUR |
1.0390 EUR |
1.0340 EUR |
| 2025-07-07 |
1.0370 EUR |
536.9705 MASK |
1.0430 EUR |
1.0360 EUR |
1.0430 EUR |
1.0370 EUR |
| 2025-07-06 |
1.0150 EUR |
2,082.9377 MASK |
1.0160 EUR |
1.0150 EUR |
1.0180 EUR |
1.0180 EUR |
| 2025-07-05 |
1.0130 EUR |
641.9963 MASK |
1.0160 EUR |
1.0130 EUR |
1.0160 EUR |
1.0130 EUR |
| 2025-07-04 |
1.0400 EUR |
1,451.9393 MASK |
1.0550 EUR |
1.0050 EUR |
1.0550 EUR |
1.0050 EUR |
| 2025-07-03 |
1.0660 EUR |
2,254.5769 MASK |
1.0550 EUR |
1.0550 EUR |
1.0730 EUR |
1.0660 EUR |
| 2025-07-02 |
1.0100 EUR |
1,006.7038 MASK |
0.9830 EUR |
0.9820 EUR |
1.0540 EUR |
1.0540 EUR |
| 2025-07-01 |
1.0000 EUR |
5,806.0456 MASK |
1.0130 EUR |
0.9970 EUR |
1.0130 EUR |
0.9970 EUR |
| 2025-06-30 |
1.0610 EUR |
532.7877 MASK |
1.0750 EUR |
1.0450 EUR |
1.0750 EUR |
1.0450 EUR |
| 2025-06-29 |
1.0610 EUR |
1,562.6812 MASK |
1.0640 EUR |
1.0580 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-06-28 |
1.0280 EUR |
807.8658 MASK |
1.0370 EUR |
1.0250 EUR |
1.0420 EUR |
1.0420 EUR |
| 2025-06-27 |
1.0370 EUR |
302.2840 MASK |
1.0440 EUR |
1.0300 EUR |
1.0440 EUR |
1.0330 EUR |
| 2025-06-26 |
1.0500 EUR |
2,569.2861 MASK |
1.0690 EUR |
1.0320 EUR |
1.0690 EUR |
1.0320 EUR |
| 2025-06-25 |
1.0930 EUR |
161.3780 MASK |
1.0930 EUR |
1.0930 EUR |
1.0930 EUR |
1.0930 EUR |
| 2025-06-24 |
1.1120 EUR |
893.3216 MASK |
1.1060 EUR |
1.0980 EUR |
1.1130 EUR |
1.0990 EUR |
| 2025-06-23 |
1.0460 EUR |
3,559.9714 MASK |
1.0140 EUR |
1.0140 EUR |
1.0700 EUR |
1.0590 EUR |
| 2025-06-22 |
1.0200 EUR |
762.5121 MASK |
1.0200 EUR |
1.0150 EUR |
1.0360 EUR |
1.0290 EUR |
| 2025-06-21 |
1.0950 EUR |
24.9853 MASK |
1.0890 EUR |
1.0880 EUR |
1.1040 EUR |
1.0980 EUR |
| 2025-06-20 |
1.1240 EUR |
5,754.6136 MASK |
1.1350 EUR |
1.0790 EUR |
1.1530 EUR |
1.0790 EUR |
| 2025-06-19 |
1.1720 EUR |
3,101.6769 MASK |
1.1680 EUR |
1.1510 EUR |
1.1740 EUR |
1.1510 EUR |
| 2025-06-18 |
1.1230 EUR |
462.7402 MASK |
1.1690 EUR |
1.1000 EUR |
1.1690 EUR |
1.1060 EUR |
| 2025-06-17 |
1.1660 EUR |
3,847.7935 MASK |
1.2150 EUR |
1.1400 EUR |
1.2440 EUR |
1.1570 EUR |
| 2025-06-16 |
1.2070 EUR |
918.4302 MASK |
1.1920 EUR |
1.1920 EUR |
1.2220 EUR |
1.2220 EUR |
| 2025-06-15 |
1.1860 EUR |
1,932.3933 MASK |
1.2220 EUR |
1.1680 EUR |
1.2230 EUR |
1.1960 EUR |
| 2025-06-14 |
1.2140 EUR |
2,362.3545 MASK |
1.2070 EUR |
1.2070 EUR |
1.2350 EUR |
1.2110 EUR |
| 2025-06-13 |
1.2150 EUR |
6,957.3403 MASK |
1.2470 EUR |
1.1890 EUR |
1.2470 EUR |
1.2060 EUR |
| 2025-06-12 |
1.3630 EUR |
3,955.4869 MASK |
1.4220 EUR |
1.3250 EUR |
1.4230 EUR |
1.3280 EUR |
| 2025-06-11 |
1.3980 EUR |
13,926.1521 MASK |
1.4060 EUR |
1.3460 EUR |
1.4960 EUR |
1.4350 EUR |
| 2025-06-10 |
1.4280 EUR |
13,925.2700 MASK |
1.5000 EUR |
1.3790 EUR |
1.5260 EUR |
1.4110 EUR |
| 2025-06-09 |
1.4310 EUR |
20,457.5871 MASK |
1.5080 EUR |
1.3770 EUR |
1.5080 EUR |
1.4730 EUR |
| 2025-06-08 |
1.5920 EUR |
16,561.7764 MASK |
1.6440 EUR |
1.5660 EUR |
1.6940 EUR |
1.5840 EUR |
| 2025-06-07 |
1.6360 EUR |
38,040.0075 MASK |
1.6600 EUR |
1.5600 EUR |
1.8910 EUR |
1.6100 EUR |
| 2025-06-06 |
2.8300 EUR |
11,663.0752 MASK |
2.5210 EUR |
2.3220 EUR |
3.1950 EUR |
3.1870 EUR |
| 2025-06-05 |
2.4800 EUR |
4,758.5966 MASK |
2.5210 EUR |
2.4430 EUR |
2.5740 EUR |
2.5740 EUR |
| 2025-06-04 |
2.5630 EUR |
2,550.2429 MASK |
2.6340 EUR |
2.5040 EUR |
2.6780 EUR |
2.5040 EUR |
| 2025-06-03 |
2.4300 EUR |
9,716.9102 MASK |
2.3100 EUR |
2.2640 EUR |
2.5500 EUR |
2.4030 EUR |
| 2025-06-02 |
2.2800 EUR |
23,685.4333 MASK |
2.3810 EUR |
2.1910 EUR |
2.4450 EUR |
2.2090 EUR |
| 2025-06-01 |
2.2660 EUR |
52,458.2159 MASK |
1.8480 EUR |
1.6580 EUR |
2.5600 EUR |
2.3790 EUR |