Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0000 EUR |
0.0000 MASK |
2.0900 EUR |
2.0900 EUR |
2.0900 EUR |
2.0900 EUR |
| 2025-02-20 |
2.0960 EUR |
222.9270 MASK |
2.0970 EUR |
2.0900 EUR |
2.0970 EUR |
2.0900 EUR |
| 2025-02-19 |
2.0960 EUR |
13.2728 MASK |
2.0960 EUR |
2.0960 EUR |
2.0960 EUR |
2.0960 EUR |
| 2025-02-18 |
0.0000 EUR |
0.0000 MASK |
2.1050 EUR |
2.1050 EUR |
2.1050 EUR |
2.1050 EUR |
| 2025-02-17 |
2.1110 EUR |
829.9648 MASK |
2.1150 EUR |
2.1050 EUR |
2.1160 EUR |
2.1050 EUR |
| 2025-02-16 |
2.1290 EUR |
156.1546 MASK |
2.1750 EUR |
2.1090 EUR |
2.1750 EUR |
2.1090 EUR |
| 2025-02-15 |
2.2070 EUR |
647.5653 MASK |
2.2010 EUR |
2.1960 EUR |
2.2140 EUR |
2.1960 EUR |
| 2025-02-14 |
2.1810 EUR |
434.8226 MASK |
2.1640 EUR |
2.1640 EUR |
2.2260 EUR |
2.2260 EUR |
| 2025-02-13 |
2.1900 EUR |
2,169.2984 MASK |
2.2080 EUR |
2.1760 EUR |
2.2080 EUR |
2.1760 EUR |
| 2025-02-12 |
2.1710 EUR |
3,592.1630 MASK |
2.1660 EUR |
2.1500 EUR |
2.2140 EUR |
2.2140 EUR |
| 2025-02-11 |
2.2460 EUR |
10.9000 MASK |
2.2460 EUR |
2.2460 EUR |
2.2460 EUR |
2.2460 EUR |
| 2025-02-10 |
2.1980 EUR |
190.4766 MASK |
2.1980 EUR |
2.1960 EUR |
2.2180 EUR |
2.2180 EUR |
| 2025-02-09 |
2.1710 EUR |
265.5885 MASK |
2.1630 EUR |
2.1270 EUR |
2.2120 EUR |
2.1590 EUR |
| 2025-02-08 |
2.1540 EUR |
78.4743 MASK |
2.1400 EUR |
2.1370 EUR |
2.1680 EUR |
2.1680 EUR |
| 2025-02-07 |
2.1250 EUR |
872.4499 MASK |
2.1210 EUR |
2.1100 EUR |
2.1500 EUR |
2.1310 EUR |
| 2025-02-06 |
2.1370 EUR |
491.5871 MASK |
2.1140 EUR |
2.1140 EUR |
2.1760 EUR |
2.1440 EUR |
| 2025-02-05 |
2.1250 EUR |
465.1455 MASK |
2.1240 EUR |
2.1040 EUR |
2.1270 EUR |
2.1040 EUR |
| 2025-02-04 |
2.2490 EUR |
6,095.4806 MASK |
2.3890 EUR |
2.1180 EUR |
2.3890 EUR |
2.1200 EUR |
| 2025-02-03 |
2.3150 EUR |
7,031.4854 MASK |
2.1360 EUR |
1.9760 EUR |
2.5000 EUR |
2.3890 EUR |
| 2025-02-02 |
2.1850 EUR |
2,859.4974 MASK |
2.1870 EUR |
2.0960 EUR |
2.2400 EUR |
2.1360 EUR |
| 2025-02-01 |
2.2090 EUR |
392.3286 MASK |
2.2160 EUR |
2.1900 EUR |
2.2170 EUR |
2.1900 EUR |
| 2025-01-31 |
2.2460 EUR |
665.0519 MASK |
2.1280 EUR |
2.1280 EUR |
2.2630 EUR |
2.2400 EUR |
| 2025-01-30 |
2.1780 EUR |
766.1316 MASK |
2.1500 EUR |
2.1370 EUR |
2.2020 EUR |
2.1720 EUR |
| 2025-01-29 |
2.0600 EUR |
22,943.4621 MASK |
2.0920 EUR |
2.0340 EUR |
2.1840 EUR |
2.1840 EUR |
| 2025-01-28 |
2.0920 EUR |
1,446.7822 MASK |
2.0980 EUR |
1.9950 EUR |
2.0980 EUR |
2.0070 EUR |
| 2025-01-27 |
2.0380 EUR |
638.8054 MASK |
2.1240 EUR |
1.9900 EUR |
2.1250 EUR |
2.0940 EUR |
| 2025-01-26 |
2.2780 EUR |
2,022.8600 MASK |
2.3100 EUR |
2.2760 EUR |
2.3100 EUR |
2.2760 EUR |
| 2025-01-25 |
2.2470 EUR |
192.0986 MASK |
2.2270 EUR |
2.2270 EUR |
2.2490 EUR |
2.2490 EUR |
| 2025-01-24 |
2.3050 EUR |
48.2318 MASK |
2.3110 EUR |
2.2900 EUR |
2.3110 EUR |
2.3010 EUR |
| 2025-01-23 |
2.2990 EUR |
849.6497 MASK |
2.3010 EUR |
2.2400 EUR |
2.3120 EUR |
2.2820 EUR |
| 2025-01-22 |
2.3800 EUR |
2,530.2154 MASK |
2.3820 EUR |
2.3450 EUR |
2.3860 EUR |
2.3450 EUR |
| 2025-01-21 |
2.3660 EUR |
637.1008 MASK |
2.3450 EUR |
2.3330 EUR |
2.4420 EUR |
2.4330 EUR |
| 2025-01-20 |
2.4560 EUR |
1,024.1808 MASK |
2.4570 EUR |
2.3610 EUR |
2.6630 EUR |
2.4090 EUR |
| 2025-01-19 |
2.5520 EUR |
3,150.0692 MASK |
2.5690 EUR |
2.4500 EUR |
2.7010 EUR |
2.6050 EUR |
| 2025-01-18 |
2.7440 EUR |
1,422.8766 MASK |
2.8710 EUR |
2.6690 EUR |
2.9560 EUR |
2.6870 EUR |
| 2025-01-17 |
2.8060 EUR |
1,305.1492 MASK |
2.7680 EUR |
2.7680 EUR |
2.8720 EUR |
2.8720 EUR |
| 2025-01-16 |
2.7140 EUR |
432.0002 MASK |
2.6750 EUR |
2.6750 EUR |
2.7430 EUR |
2.7200 EUR |
| 2025-01-15 |
2.6420 EUR |
385.0850 MASK |
2.6390 EUR |
2.5930 EUR |
2.7210 EUR |
2.7120 EUR |
| 2025-01-14 |
2.5710 EUR |
72.4124 MASK |
2.5540 EUR |
2.5540 EUR |
2.5920 EUR |
2.5920 EUR |
| 2025-01-13 |
2.5290 EUR |
621.0941 MASK |
2.6470 EUR |
2.3780 EUR |
2.6560 EUR |
2.4580 EUR |
| 2025-01-12 |
2.6820 EUR |
431.9086 MASK |
2.6930 EUR |
2.6820 EUR |
2.6930 EUR |
2.6820 EUR |
| 2025-01-11 |
2.7190 EUR |
51.7456 MASK |
2.7300 EUR |
2.6770 EUR |
2.7300 EUR |
2.6770 EUR |
| 2025-01-10 |
2.7550 EUR |
4,721.7607 MASK |
2.6990 EUR |
2.6560 EUR |
2.7620 EUR |
2.6730 EUR |
| 2025-01-09 |
2.7590 EUR |
1,631.3778 MASK |
2.7590 EUR |
2.6900 EUR |
2.7740 EUR |
2.7650 EUR |
| 2025-01-08 |
2.6720 EUR |
363.0956 MASK |
2.6860 EUR |
2.5920 EUR |
2.7010 EUR |
2.5920 EUR |
| 2025-01-07 |
2.9650 EUR |
595.1335 MASK |
3.0400 EUR |
2.8250 EUR |
3.0400 EUR |
2.8430 EUR |
| 2025-01-06 |
3.0960 EUR |
360.2751 MASK |
3.1010 EUR |
3.0750 EUR |
3.1430 EUR |
3.0970 EUR |
| 2025-01-05 |
3.0590 EUR |
85.7865 MASK |
3.0880 EUR |
3.0410 EUR |
3.0880 EUR |
3.0700 EUR |
| 2025-01-04 |
3.0700 EUR |
306.1749 MASK |
3.1120 EUR |
3.0590 EUR |
3.1120 EUR |
3.0640 EUR |
| 2025-01-03 |
3.0250 EUR |
15.1079 MASK |
3.0160 EUR |
3.0160 EUR |
3.0460 EUR |
3.0460 EUR |