Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.0150 EUR |
597.6937 MASK |
1.0130 EUR |
1.0130 EUR |
1.0390 EUR |
1.0390 EUR |
| 2025-08-25 |
1.0480 EUR |
968.0294 MASK |
1.0780 EUR |
1.0400 EUR |
1.0780 EUR |
1.0530 EUR |
| 2025-08-24 |
1.0770 EUR |
346.8668 MASK |
1.0950 EUR |
1.0730 EUR |
1.0970 EUR |
1.0730 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 MASK |
1.1310 EUR |
1.1310 EUR |
1.1310 EUR |
1.1310 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 MASK |
1.0800 EUR |
1.0800 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-08-21 |
1.0740 EUR |
294.4277 MASK |
1.0740 EUR |
1.0740 EUR |
1.0840 EUR |
1.0840 EUR |
| 2025-08-20 |
1.0630 EUR |
2,845.9650 MASK |
1.0610 EUR |
1.0600 EUR |
1.0940 EUR |
1.0940 EUR |
| 2025-08-19 |
1.0700 EUR |
661.7616 MASK |
1.0770 EUR |
1.0600 EUR |
1.0770 EUR |
1.0750 EUR |
| 2025-08-18 |
1.0840 EUR |
188.2068 MASK |
1.0770 EUR |
1.0770 EUR |
1.0870 EUR |
1.0860 EUR |
| 2025-08-17 |
1.1260 EUR |
86.4330 MASK |
1.1260 EUR |
1.1260 EUR |
1.1260 EUR |
1.1260 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 MASK |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
| 2025-08-15 |
1.1160 EUR |
0.8665 MASK |
1.1160 EUR |
1.1160 EUR |
1.1160 EUR |
1.1160 EUR |
| 2025-08-14 |
1.1230 EUR |
4,949.0626 MASK |
1.1880 EUR |
1.0940 EUR |
1.1880 EUR |
1.1020 EUR |
| 2025-08-13 |
1.1910 EUR |
929.4059 MASK |
1.1770 EUR |
1.1770 EUR |
1.1940 EUR |
1.1940 EUR |
| 2025-08-12 |
1.1230 EUR |
653.5929 MASK |
1.1020 EUR |
1.1020 EUR |
1.1630 EUR |
1.1630 EUR |
| 2025-08-11 |
1.1650 EUR |
646.8740 MASK |
1.1830 EUR |
1.1330 EUR |
1.1830 EUR |
1.1330 EUR |
| 2025-08-10 |
1.1580 EUR |
434.4616 MASK |
1.1610 EUR |
1.1400 EUR |
1.1610 EUR |
1.1590 EUR |
| 2025-08-09 |
1.1350 EUR |
3,037.9097 MASK |
1.1120 EUR |
1.1120 EUR |
1.1670 EUR |
1.1670 EUR |
| 2025-08-08 |
1.0840 EUR |
463.4215 MASK |
1.0970 EUR |
1.0830 EUR |
1.1020 EUR |
1.1020 EUR |
| 2025-08-07 |
1.0590 EUR |
216.4397 MASK |
1.0590 EUR |
1.0590 EUR |
1.0590 EUR |
1.0590 EUR |
| 2025-08-06 |
1.0520 EUR |
3,558.4992 MASK |
1.0340 EUR |
1.0340 EUR |
1.0590 EUR |
1.0590 EUR |
| 2025-08-05 |
1.0680 EUR |
936.1765 MASK |
1.0770 EUR |
1.0400 EUR |
1.0880 EUR |
1.0400 EUR |
| 2025-08-04 |
1.0850 EUR |
136.1892 MASK |
1.0770 EUR |
1.0750 EUR |
1.0970 EUR |
1.0970 EUR |
| 2025-08-03 |
1.0600 EUR |
2,223.1896 MASK |
1.0460 EUR |
1.0460 EUR |
1.0650 EUR |
1.0650 EUR |
| 2025-08-02 |
1.0440 EUR |
1,537.5721 MASK |
1.0470 EUR |
1.0230 EUR |
1.0510 EUR |
1.0230 EUR |
| 2025-08-01 |
1.0760 EUR |
1,477.7575 MASK |
1.0660 EUR |
1.0500 EUR |
1.0790 EUR |
1.0780 EUR |
| 2025-07-31 |
1.1360 EUR |
1,061.0878 MASK |
1.1560 EUR |
1.1340 EUR |
1.1560 EUR |
1.1340 EUR |
| 2025-07-30 |
1.1370 EUR |
2,246.8844 MASK |
1.1550 EUR |
1.0950 EUR |
1.1550 EUR |
1.0970 EUR |
| 2025-07-29 |
1.1730 EUR |
3,862.6814 MASK |
1.1670 EUR |
1.1620 EUR |
1.1870 EUR |
1.1620 EUR |
| 2025-07-28 |
1.2000 EUR |
879.8444 MASK |
1.2340 EUR |
1.1600 EUR |
1.2340 EUR |
1.1600 EUR |
| 2025-07-27 |
1.1960 EUR |
406.6605 MASK |
1.1870 EUR |
1.1870 EUR |
1.1980 EUR |
1.1960 EUR |
| 2025-07-26 |
1.1900 EUR |
18.7577 MASK |
1.1920 EUR |
1.1900 EUR |
1.1920 EUR |
1.1910 EUR |
| 2025-07-25 |
1.1420 EUR |
5,822.8286 MASK |
1.1780 EUR |
1.1300 EUR |
1.1780 EUR |
1.1550 EUR |
| 2025-07-24 |
1.1410 EUR |
1,237.8451 MASK |
1.1740 EUR |
1.1310 EUR |
1.1800 EUR |
1.1770 EUR |
| 2025-07-23 |
1.2050 EUR |
1,458.3593 MASK |
1.3010 EUR |
1.1790 EUR |
1.3010 EUR |
1.2150 EUR |
| 2025-07-22 |
1.2970 EUR |
3,626.5237 MASK |
1.3070 EUR |
1.2830 EUR |
1.3370 EUR |
1.2930 EUR |
| 2025-07-21 |
1.3350 EUR |
6,831.5926 MASK |
1.3370 EUR |
1.3330 EUR |
1.3650 EUR |
1.3440 EUR |
| 2025-07-20 |
1.3350 EUR |
4,473.5161 MASK |
1.3420 EUR |
1.3160 EUR |
1.3510 EUR |
1.3410 EUR |
| 2025-07-19 |
1.2970 EUR |
30,074.2916 MASK |
1.2320 EUR |
1.2140 EUR |
1.3710 EUR |
1.3500 EUR |
| 2025-07-18 |
1.2450 EUR |
6,828.1369 MASK |
1.2230 EUR |
1.2230 EUR |
1.2740 EUR |
1.2640 EUR |
| 2025-07-17 |
1.2070 EUR |
1,587.9681 MASK |
1.2000 EUR |
1.1940 EUR |
1.2200 EUR |
1.2150 EUR |
| 2025-07-16 |
1.1970 EUR |
11,983.8523 MASK |
1.1960 EUR |
1.1890 EUR |
1.2130 EUR |
1.2130 EUR |
| 2025-07-15 |
1.1380 EUR |
2,298.3889 MASK |
1.1600 EUR |
1.1240 EUR |
1.1780 EUR |
1.1760 EUR |
| 2025-07-14 |
1.1770 EUR |
2,500.5643 MASK |
1.1870 EUR |
1.1670 EUR |
1.1990 EUR |
1.1680 EUR |
| 2025-07-13 |
1.1660 EUR |
3,409.0708 MASK |
1.1560 EUR |
1.1520 EUR |
1.2330 EUR |
1.1520 EUR |
| 2025-07-12 |
1.1490 EUR |
919.7897 MASK |
1.1610 EUR |
1.1380 EUR |
1.1690 EUR |
1.1380 EUR |
| 2025-07-11 |
1.1660 EUR |
10,131.9320 MASK |
1.1230 EUR |
1.1230 EUR |
1.1930 EUR |
1.1730 EUR |
| 2025-07-10 |
1.0920 EUR |
1,036.0258 MASK |
1.0850 EUR |
1.0780 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-07-09 |
1.0580 EUR |
1,453.7744 MASK |
1.0330 EUR |
1.0330 EUR |
1.0920 EUR |
1.0920 EUR |
| 2025-07-08 |
1.0230 EUR |
19,331.5634 MASK |
1.0280 EUR |
1.0150 EUR |
1.0390 EUR |
1.0340 EUR |