Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0263 ETH |
502.2573 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-10 |
0.0263 ETH |
741.9738 LTC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0262 ETH |
121.2486 LTC |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2024-09-08 |
0.0268 ETH |
68.7563 LTC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-09-07 |
0.0280 ETH |
437.9445 LTC |
0.0283 ETH |
0.0273 ETH |
0.0285 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0281 ETH |
571.0296 LTC |
0.0280 ETH |
0.0274 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-09-05 |
0.0275 ETH |
1,043.8380 LTC |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-09-04 |
0.0272 ETH |
2,705.7962 LTC |
0.0267 ETH |
0.0266 ETH |
0.0276 ETH |
0.0266 ETH |
| 2024-09-03 |
0.0263 ETH |
142.1677 LTC |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0260 ETH |
1,740.0301 LTC |
0.0261 ETH |
0.0251 ETH |
0.0261 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0260 ETH |
90.8501 LTC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0260 ETH |
75.0796 LTC |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0260 ETH |
| 2024-08-30 |
0.0252 ETH |
1,808.4946 LTC |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-08-29 |
0.0248 ETH |
2,237.9749 LTC |
0.0245 ETH |
0.0241 ETH |
0.0251 ETH |
0.0246 ETH |
| 2024-08-28 |
0.0248 ETH |
5,738.9918 LTC |
0.0246 ETH |
0.0241 ETH |
0.0257 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0245 ETH |
2,125.2017 LTC |
0.0235 ETH |
0.0235 ETH |
0.0248 ETH |
0.0245 ETH |
| 2024-08-26 |
0.0238 ETH |
2,100.7896 LTC |
0.0236 ETH |
0.0234 ETH |
0.0239 ETH |
0.0237 ETH |
| 2024-08-25 |
0.0238 ETH |
226.5503 LTC |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0235 ETH |
| 2024-08-24 |
0.0242 ETH |
387.4628 LTC |
0.0239 ETH |
0.0239 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0244 ETH |
2,475.3469 LTC |
0.0242 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-08-22 |
0.0246 ETH |
3,579.1230 LTC |
0.0242 ETH |
0.0241 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-21 |
0.0242 ETH |
456.5170 LTC |
0.0250 ETH |
0.0239 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-08-20 |
0.0248 ETH |
79.2769 LTC |
0.0252 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2024-08-19 |
0.0257 ETH |
160.3568 LTC |
0.0253 ETH |
0.0250 ETH |
0.0259 ETH |
0.0253 ETH |
| 2024-08-18 |
0.0252 ETH |
183.4167 LTC |
0.0259 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |
| 2024-08-17 |
0.0259 ETH |
24.6989 LTC |
0.0255 ETH |
0.0255 ETH |
0.0260 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0257 ETH |
1,550.9288 LTC |
0.0255 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2024-08-15 |
0.0250 ETH |
865.5871 LTC |
0.0241 ETH |
0.0241 ETH |
0.0256 ETH |
0.0251 ETH |
| 2024-08-14 |
0.0240 ETH |
931.1836 LTC |
0.0235 ETH |
0.0231 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-08-13 |
0.0238 ETH |
4,112.5349 LTC |
0.0227 ETH |
0.0227 ETH |
0.0242 ETH |
0.0232 ETH |
| 2024-08-12 |
0.0234 ETH |
6,536.2384 LTC |
0.0234 ETH |
0.0226 ETH |
0.0242 ETH |
0.0226 ETH |
| 2024-08-11 |
0.0235 ETH |
1,592.3350 LTC |
0.0234 ETH |
0.0229 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-08-10 |
0.0234 ETH |
320.3440 LTC |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0234 ETH |
| 2024-08-09 |
0.0235 ETH |
1,979.9311 LTC |
0.0228 ETH |
0.0225 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-08-08 |
0.0238 ETH |
3,197.0002 LTC |
0.0239 ETH |
0.0228 ETH |
0.0242 ETH |
0.0229 ETH |
| 2024-08-07 |
0.0240 ETH |
2,532.4131 LTC |
0.0237 ETH |
0.0232 ETH |
0.0244 ETH |
0.0242 ETH |
| 2024-08-06 |
0.0235 ETH |
1,267.2085 LTC |
0.0231 ETH |
0.0230 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-08-05 |
0.0239 ETH |
3,986.6209 LTC |
0.0232 ETH |
0.0228 ETH |
0.0259 ETH |
0.0231 ETH |
| 2024-08-04 |
0.0228 ETH |
1,166.7661 LTC |
0.0222 ETH |
0.0221 ETH |
0.0231 ETH |
0.0231 ETH |
| 2024-08-03 |
0.0220 ETH |
162.7857 LTC |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-08-02 |
0.0220 ETH |
1,160.1521 LTC |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-08-01 |
0.0222 ETH |
4,857.9341 LTC |
0.0217 ETH |
0.0214 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-07-31 |
0.0219 ETH |
4,551.6444 LTC |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0219 ETH |
| 2024-07-30 |
0.0221 ETH |
152.9647 LTC |
0.0222 ETH |
0.0220 ETH |
0.0224 ETH |
0.0220 ETH |
| 2024-07-29 |
0.0223 ETH |
907.7454 LTC |
0.0218 ETH |
0.0217 ETH |
0.0228 ETH |
0.0222 ETH |
| 2024-07-28 |
0.0217 ETH |
491.3647 LTC |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0219 ETH |
86.0695 LTC |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0220 ETH |
4,398.8715 LTC |
0.0218 ETH |
0.0215 ETH |
0.0226 ETH |
0.0218 ETH |
| 2024-07-25 |
0.0217 ETH |
927.9165 LTC |
0.0214 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-24 |
0.0217 ETH |
5,705.0989 LTC |
0.0210 ETH |
0.0209 ETH |
0.0224 ETH |
0.0214 ETH |