Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0226 ETH |
4,180.2790 LTC |
0.0220 ETH |
0.0219 ETH |
0.0239 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0218 ETH |
103.7239 LTC |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-06-01 |
0.0220 ETH |
91.1482 LTC |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0227 ETH |
3,820.0292 LTC |
0.0224 ETH |
0.0220 ETH |
0.0242 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0227 ETH |
1,873.4796 LTC |
0.0222 ETH |
0.0221 ETH |
0.0234 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0224 ETH |
2,222.5542 LTC |
0.0217 ETH |
0.0216 ETH |
0.0225 ETH |
0.0223 ETH |
| 2024-05-28 |
0.0224 ETH |
2,987.4996 LTC |
0.0219 ETH |
0.0214 ETH |
0.0238 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0220 ETH |
2,400.4274 LTC |
0.0219 ETH |
0.0215 ETH |
0.0228 ETH |
0.0219 ETH |
| 2024-05-26 |
0.0221 ETH |
149.7358 LTC |
0.0227 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2024-05-25 |
0.0228 ETH |
63.9343 LTC |
0.0229 ETH |
0.0226 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-05-24 |
0.0232 ETH |
5,378.8490 LTC |
0.0227 ETH |
0.0225 ETH |
0.0233 ETH |
0.0227 ETH |
| 2024-05-23 |
0.0230 ETH |
3,972.8376 LTC |
0.0229 ETH |
0.0221 ETH |
0.0242 ETH |
0.0222 ETH |
| 2024-05-22 |
0.0235 ETH |
4,744.5031 LTC |
0.0233 ETH |
0.0229 ETH |
0.0255 ETH |
0.0231 ETH |
| 2024-05-21 |
0.0250 ETH |
9,208.0693 LTC |
0.0242 ETH |
0.0231 ETH |
0.0285 ETH |
0.0232 ETH |
| 2024-05-20 |
0.0261 ETH |
1,248.9470 LTC |
0.0268 ETH |
0.0241 ETH |
0.0273 ETH |
0.0243 ETH |
| 2024-05-19 |
0.0270 ETH |
64.2031 LTC |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-05-18 |
0.0278 ETH |
2,802.2586 LTC |
0.0271 ETH |
0.0268 ETH |
0.0296 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0271 ETH |
443.3273 LTC |
0.0280 ETH |
0.0269 ETH |
0.0281 ETH |
0.0271 ETH |
| 2024-05-16 |
0.0283 ETH |
2,759.4047 LTC |
0.0272 ETH |
0.0272 ETH |
0.0295 ETH |
0.0280 ETH |
| 2024-05-15 |
0.0274 ETH |
1,721.7288 LTC |
0.0274 ETH |
0.0270 ETH |
0.0275 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0275 ETH |
9,989.6897 LTC |
0.0273 ETH |
0.0258 ETH |
0.0333 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0280 ETH |
1,645.2009 LTC |
0.0279 ETH |
0.0274 ETH |
0.0289 ETH |
0.0276 ETH |
| 2024-05-12 |
0.0279 ETH |
190.7856 LTC |
0.0280 ETH |
0.0277 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-11 |
0.0282 ETH |
2,091.1308 LTC |
0.0276 ETH |
0.0276 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-05-10 |
0.0280 ETH |
1,644.2239 LTC |
0.0275 ETH |
0.0273 ETH |
0.0281 ETH |
0.0277 ETH |
| 2024-05-09 |
0.0272 ETH |
4,131.3712 LTC |
0.0275 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0276 ETH |
1,744.9578 LTC |
0.0268 ETH |
0.0265 ETH |
0.0292 ETH |
0.0275 ETH |
| 2024-05-07 |
0.0275 ETH |
2,103.5874 LTC |
0.0263 ETH |
0.0261 ETH |
0.0295 ETH |
0.0268 ETH |
| 2024-05-06 |
0.0260 ETH |
437.1809 LTC |
0.0259 ETH |
0.0257 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-05-05 |
0.0260 ETH |
172.8241 LTC |
0.0262 ETH |
0.0257 ETH |
0.0263 ETH |
0.0260 ETH |
| 2024-05-04 |
0.0263 ETH |
66.1517 LTC |
0.0264 ETH |
0.0261 ETH |
0.0264 ETH |
0.0263 ETH |
| 2024-05-03 |
0.0267 ETH |
119.3118 LTC |
0.0268 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0271 ETH |
336.7131 LTC |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0269 ETH |
| 2024-05-01 |
0.0266 ETH |
551.1455 LTC |
0.0263 ETH |
0.0263 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-04-30 |
0.0282 ETH |
3,738.8516 LTC |
0.0261 ETH |
0.0260 ETH |
0.0321 ETH |
0.0265 ETH |
| 2024-04-29 |
0.0262 ETH |
60.7986 LTC |
0.0258 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2024-04-28 |
0.0256 ETH |
42.1443 LTC |
0.0259 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2024-04-27 |
0.0268 ETH |
206.4107 LTC |
0.0282 ETH |
0.0257 ETH |
0.0283 ETH |
0.0258 ETH |
| 2024-04-26 |
0.0281 ETH |
2,285.5839 LTC |
0.0267 ETH |
0.0266 ETH |
0.0289 ETH |
0.0280 ETH |
| 2024-04-25 |
0.0268 ETH |
869.5120 LTC |
0.0265 ETH |
0.0262 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0267 ETH |
999.6781 LTC |
0.0264 ETH |
0.0264 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-04-23 |
0.0265 ETH |
75.1263 LTC |
0.0266 ETH |
0.0262 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-04-22 |
0.0266 ETH |
432.5227 LTC |
0.0268 ETH |
0.0264 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-04-21 |
0.0268 ETH |
115.4680 LTC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-04-20 |
0.0270 ETH |
81.5945 LTC |
0.0266 ETH |
0.0266 ETH |
0.0273 ETH |
0.0271 ETH |
| 2024-04-19 |
0.0263 ETH |
294.0289 LTC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-04-18 |
0.0269 ETH |
1,487.0726 LTC |
0.0268 ETH |
0.0263 ETH |
0.0279 ETH |
0.0265 ETH |
| 2024-04-17 |
0.0264 ETH |
1,546.5702 LTC |
0.0259 ETH |
0.0255 ETH |
0.0278 ETH |
0.0266 ETH |
| 2024-04-16 |
0.0262 ETH |
1,413.6067 LTC |
0.0252 ETH |
0.0252 ETH |
0.0276 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0253 ETH |
1,115.5959 LTC |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |