Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0374 ETH |
315.8673 LTC |
0.0359 ETH |
0.0359 ETH |
0.0385 ETH |
0.0384 ETH |
| 2025-01-24 |
0.0360 ETH |
2,276.3632 LTC |
0.0350 ETH |
0.0343 ETH |
0.0368 ETH |
0.0358 ETH |
| 2025-01-23 |
0.0353 ETH |
140.6046 LTC |
0.0356 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2025-01-22 |
0.0354 ETH |
568.2444 LTC |
0.0357 ETH |
0.0350 ETH |
0.0358 ETH |
0.0357 ETH |
| 2025-01-21 |
0.0361 ETH |
172.7218 LTC |
0.0362 ETH |
0.0353 ETH |
0.0376 ETH |
0.0365 ETH |
| 2025-01-20 |
0.0360 ETH |
495.1941 LTC |
0.0359 ETH |
0.0352 ETH |
0.0371 ETH |
0.0353 ETH |
| 2025-01-19 |
0.0367 ETH |
347.1050 LTC |
0.0380 ETH |
0.0360 ETH |
0.0382 ETH |
0.0362 ETH |
| 2025-01-18 |
0.0388 ETH |
1,234.7226 LTC |
0.0395 ETH |
0.0377 ETH |
0.0400 ETH |
0.0382 ETH |
| 2025-01-17 |
0.0397 ETH |
912.5712 LTC |
0.0377 ETH |
0.0371 ETH |
0.0421 ETH |
0.0396 ETH |
| 2025-01-16 |
0.0370 ETH |
2,205.9345 LTC |
0.0340 ETH |
0.0337 ETH |
0.0389 ETH |
0.0382 ETH |
| 2025-01-15 |
0.0299 ETH |
10,613.6055 LTC |
0.0318 ETH |
0.0293 ETH |
0.0320 ETH |
0.0307 ETH |
| 2025-01-14 |
0.0311 ETH |
568.0609 LTC |
0.0313 ETH |
0.0308 ETH |
0.0316 ETH |
0.0316 ETH |
| 2025-01-13 |
0.0312 ETH |
1,081.8280 LTC |
0.0312 ETH |
0.0306 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0317 ETH |
86.2639 LTC |
0.0319 ETH |
0.0313 ETH |
0.0320 ETH |
0.0317 ETH |
| 2025-01-11 |
0.0315 ETH |
59.5345 LTC |
0.0318 ETH |
0.0314 ETH |
0.0321 ETH |
0.0314 ETH |
| 2025-01-10 |
0.0319 ETH |
163.2233 LTC |
0.0318 ETH |
0.0314 ETH |
0.0325 ETH |
0.0323 ETH |
| 2025-01-09 |
0.0317 ETH |
272.2780 LTC |
0.0306 ETH |
0.0304 ETH |
0.0319 ETH |
0.0319 ETH |
| 2025-01-08 |
0.0307 ETH |
128.8019 LTC |
0.0306 ETH |
0.0303 ETH |
0.0309 ETH |
0.0305 ETH |
| 2025-01-07 |
0.0310 ETH |
2,114.5534 LTC |
0.0308 ETH |
0.0299 ETH |
0.0315 ETH |
0.0304 ETH |
| 2025-01-06 |
0.0314 ETH |
86.5071 LTC |
0.0318 ETH |
0.0308 ETH |
0.0319 ETH |
0.0312 ETH |
| 2025-01-05 |
0.0308 ETH |
122.6556 LTC |
0.0303 ETH |
0.0303 ETH |
0.0311 ETH |
0.0309 ETH |
| 2025-01-04 |
0.0311 ETH |
423.7693 LTC |
0.0312 ETH |
0.0303 ETH |
0.0317 ETH |
0.0304 ETH |
| 2025-01-03 |
0.0308 ETH |
82.7621 LTC |
0.0305 ETH |
0.0304 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-01-02 |
0.0315 ETH |
1,451.9504 LTC |
0.0315 ETH |
0.0303 ETH |
0.0319 ETH |
0.0304 ETH |
| 2025-01-01 |
0.0313 ETH |
122.4742 LTC |
0.0311 ETH |
0.0308 ETH |
0.0317 ETH |
0.0317 ETH |
| 2024-12-31 |
0.0303 ETH |
111.4410 LTC |
0.0296 ETH |
0.0294 ETH |
0.0309 ETH |
0.0307 ETH |
| 2024-12-30 |
0.0296 ETH |
240.2352 LTC |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0298 ETH |
| 2024-12-29 |
0.0294 ETH |
165.9263 LTC |
0.0295 ETH |
0.0291 ETH |
0.0299 ETH |
0.0292 ETH |
| 2024-12-28 |
0.0298 ETH |
41.0420 LTC |
0.0302 ETH |
0.0295 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-12-27 |
0.0311 ETH |
1,906.5421 LTC |
0.0307 ETH |
0.0303 ETH |
0.0315 ETH |
0.0306 ETH |
| 2024-12-26 |
0.0307 ETH |
221.3595 LTC |
0.0313 ETH |
0.0301 ETH |
0.0314 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0313 ETH |
78.5530 LTC |
0.0310 ETH |
0.0309 ETH |
0.0315 ETH |
0.0313 ETH |
| 2024-12-24 |
0.0323 ETH |
3,917.9893 LTC |
0.0312 ETH |
0.0309 ETH |
0.0328 ETH |
0.0310 ETH |
| 2024-12-23 |
0.0309 ETH |
101.5563 LTC |
0.0305 ETH |
0.0305 ETH |
0.0315 ETH |
0.0309 ETH |
| 2024-12-22 |
0.0300 ETH |
77.4488 LTC |
0.0303 ETH |
0.0294 ETH |
0.0306 ETH |
0.0305 ETH |
| 2024-12-21 |
0.0295 ETH |
225.3091 LTC |
0.0292 ETH |
0.0291 ETH |
0.0302 ETH |
0.0299 ETH |
| 2024-12-20 |
0.0284 ETH |
2,295.5418 LTC |
0.0292 ETH |
0.0279 ETH |
0.0300 ETH |
0.0288 ETH |
| 2024-12-19 |
0.0295 ETH |
1,937.6616 LTC |
0.0298 ETH |
0.0282 ETH |
0.0302 ETH |
0.0292 ETH |
| 2024-12-18 |
0.0308 ETH |
1,026.7187 LTC |
0.0322 ETH |
0.0292 ETH |
0.0333 ETH |
0.0300 ETH |
| 2024-12-17 |
0.0304 ETH |
2,726.4986 LTC |
0.0295 ETH |
0.0290 ETH |
0.0330 ETH |
0.0319 ETH |
| 2024-12-16 |
0.0307 ETH |
4,336.4343 LTC |
0.0305 ETH |
0.0295 ETH |
0.0317 ETH |
0.0295 ETH |
| 2024-12-15 |
0.0305 ETH |
83.2008 LTC |
0.0305 ETH |
0.0298 ETH |
0.0309 ETH |
0.0306 ETH |
| 2024-12-14 |
0.0309 ETH |
109.7554 LTC |
0.0316 ETH |
0.0303 ETH |
0.0318 ETH |
0.0303 ETH |
| 2024-12-13 |
0.0308 ETH |
2,847.1388 LTC |
0.0309 ETH |
0.0303 ETH |
0.0314 ETH |
0.0310 ETH |
| 2024-12-12 |
0.0312 ETH |
5,047.8556 LTC |
0.0308 ETH |
0.0305 ETH |
0.0318 ETH |
0.0309 ETH |
| 2024-12-11 |
0.0306 ETH |
2,032.0922 LTC |
0.0304 ETH |
0.0293 ETH |
0.0313 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0294 ETH |
1,199.4111 LTC |
0.0295 ETH |
0.0288 ETH |
0.0309 ETH |
0.0303 ETH |
| 2024-12-09 |
0.0301 ETH |
1,484.3982 LTC |
0.0336 ETH |
0.0287 ETH |
0.0336 ETH |
0.0295 ETH |
| 2024-12-08 |
0.0334 ETH |
275.7700 LTC |
0.0334 ETH |
0.0332 ETH |
0.0338 ETH |
0.0336 ETH |
| 2024-12-07 |
0.0342 ETH |
260.1423 LTC |
0.0340 ETH |
0.0336 ETH |
0.0347 ETH |
0.0337 ETH |