Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
108.2100 AUD |
335.8230 LTC |
108.7300 AUD |
105.3200 AUD |
108.9500 AUD |
105.3200 AUD |
| 2023-11-19 |
107.8600 AUD |
79.5375 LTC |
108.0600 AUD |
106.2200 AUD |
108.8000 AUD |
108.8000 AUD |
| 2023-11-18 |
107.0300 AUD |
438.0771 LTC |
108.3500 AUD |
105.8500 AUD |
108.3700 AUD |
108.2800 AUD |
| 2023-11-17 |
107.2800 AUD |
708.0692 LTC |
109.7700 AUD |
105.5300 AUD |
111.0500 AUD |
107.9500 AUD |
| 2023-11-16 |
112.5000 AUD |
557.7240 LTC |
113.9600 AUD |
108.2200 AUD |
114.9700 AUD |
109.5700 AUD |
| 2023-11-15 |
110.2400 AUD |
149.5097 LTC |
109.4000 AUD |
109.1100 AUD |
113.2800 AUD |
113.2800 AUD |
| 2023-11-14 |
110.5500 AUD |
512.2280 LTC |
111.9000 AUD |
105.9800 AUD |
114.0000 AUD |
108.5100 AUD |
| 2023-11-13 |
115.8300 AUD |
443.3006 LTC |
117.7300 AUD |
112.1900 AUD |
119.4800 AUD |
112.6900 AUD |
| 2023-11-12 |
118.5600 AUD |
247.7354 LTC |
117.3300 AUD |
114.5300 AUD |
121.0500 AUD |
117.4000 AUD |
| 2023-11-11 |
115.1700 AUD |
54.8135 LTC |
115.4900 AUD |
112.2500 AUD |
119.1700 AUD |
119.1700 AUD |
| 2023-11-10 |
115.4200 AUD |
196.3155 LTC |
118.0600 AUD |
111.8900 AUD |
118.0600 AUD |
115.5100 AUD |
| 2023-11-09 |
113.1700 AUD |
368.8257 LTC |
114.3400 AUD |
108.3400 AUD |
118.7000 AUD |
111.9300 AUD |
| 2023-11-08 |
114.6500 AUD |
216.7589 LTC |
114.1400 AUD |
113.2000 AUD |
115.8500 AUD |
114.7000 AUD |
| 2023-11-07 |
113.5500 AUD |
302.7863 LTC |
114.2800 AUD |
111.6000 AUD |
115.6800 AUD |
114.5100 AUD |
| 2023-11-06 |
111.9000 AUD |
411.8928 LTC |
110.0200 AUD |
109.4400 AUD |
115.9400 AUD |
115.3000 AUD |
| 2023-11-05 |
109.8800 AUD |
241.4042 LTC |
108.7700 AUD |
108.0400 AUD |
111.1300 AUD |
110.5100 AUD |
| 2023-11-04 |
107.2400 AUD |
150.2947 LTC |
107.1000 AUD |
106.3500 AUD |
108.1000 AUD |
107.9700 AUD |
| 2023-11-03 |
106.8600 AUD |
224.5797 LTC |
108.2200 AUD |
105.7500 AUD |
108.5500 AUD |
106.9900 AUD |
| 2023-11-02 |
109.1100 AUD |
408.8462 LTC |
109.0300 AUD |
106.1000 AUD |
110.0600 AUD |
107.8500 AUD |
| 2023-11-01 |
106.8100 AUD |
514.6529 LTC |
108.7900 AUD |
104.8800 AUD |
109.5100 AUD |
107.7600 AUD |
| 2023-10-31 |
108.7500 AUD |
253.9514 LTC |
108.8600 AUD |
107.3200 AUD |
110.7000 AUD |
108.8400 AUD |
| 2023-10-30 |
108.3500 AUD |
655.7223 LTC |
108.9400 AUD |
106.8600 AUD |
109.4400 AUD |
108.6000 AUD |
| 2023-10-29 |
108.4200 AUD |
565.5383 LTC |
107.2200 AUD |
106.7300 AUD |
109.3200 AUD |
108.0300 AUD |
| 2023-10-28 |
107.6600 AUD |
163.2379 LTC |
106.6000 AUD |
106.4300 AUD |
108.1900 AUD |
107.4200 AUD |
| 2023-10-27 |
107.1400 AUD |
463.7121 LTC |
108.3000 AUD |
104.1600 AUD |
108.3000 AUD |
105.4600 AUD |
| 2023-10-26 |
109.0200 AUD |
295.8484 LTC |
109.0000 AUD |
105.2700 AUD |
112.0700 AUD |
108.1200 AUD |
| 2023-10-25 |
108.8700 AUD |
210.9107 LTC |
108.5600 AUD |
106.7000 AUD |
111.0500 AUD |
108.3700 AUD |
| 2023-10-24 |
109.1800 AUD |
312.7278 LTC |
108.9100 AUD |
106.5700 AUD |
113.5400 AUD |
108.6300 AUD |
| 2023-10-23 |
105.0800 AUD |
614.5486 LTC |
103.4000 AUD |
103.4000 AUD |
110.0400 AUD |
108.8600 AUD |
| 2023-10-22 |
102.3500 AUD |
285.8374 LTC |
103.2000 AUD |
100.8400 AUD |
104.8000 AUD |
101.7000 AUD |
| 2023-10-21 |
101.5800 AUD |
205.6715 LTC |
100.5500 AUD |
100.5500 AUD |
103.4000 AUD |
103.1400 AUD |
| 2023-10-20 |
99.9800 AUD |
491.8705 LTC |
98.0200 AUD |
97.5600 AUD |
101.7000 AUD |
100.7700 AUD |
| 2023-10-19 |
96.6500 AUD |
199.4345 LTC |
95.4900 AUD |
94.8300 AUD |
97.4900 AUD |
97.4100 AUD |
| 2023-10-18 |
97.5000 AUD |
301.5393 LTC |
97.6000 AUD |
95.9100 AUD |
97.9600 AUD |
95.9900 AUD |
| 2023-10-17 |
99.1300 AUD |
338.5622 LTC |
99.6700 AUD |
97.1200 AUD |
99.8200 AUD |
97.5200 AUD |
| 2023-10-16 |
99.4100 AUD |
388.4203 LTC |
97.9800 AUD |
97.6300 AUD |
104.0500 AUD |
100.0000 AUD |
| 2023-10-15 |
98.3100 AUD |
174.2859 LTC |
97.6800 AUD |
97.6800 AUD |
98.8300 AUD |
98.3400 AUD |
| 2023-10-14 |
97.8900 AUD |
95.9519 LTC |
98.0000 AUD |
97.7200 AUD |
98.5900 AUD |
98.5900 AUD |
| 2023-10-13 |
97.3000 AUD |
274.3237 LTC |
97.0900 AUD |
96.6800 AUD |
98.7100 AUD |
97.9100 AUD |
| 2023-10-12 |
95.9300 AUD |
313.3330 LTC |
96.0100 AUD |
94.7100 AUD |
97.1400 AUD |
96.6000 AUD |
| 2023-10-11 |
96.7700 AUD |
862.3754 LTC |
99.0500 AUD |
95.7900 AUD |
99.0500 AUD |
95.9300 AUD |
| 2023-10-10 |
98.5700 AUD |
367.4387 LTC |
98.4700 AUD |
98.0700 AUD |
99.6200 AUD |
99.3100 AUD |
| 2023-10-09 |
101.1000 AUD |
234.9042 LTC |
102.1100 AUD |
97.6600 AUD |
102.8700 AUD |
98.2900 AUD |
| 2023-10-08 |
103.2100 AUD |
421.1715 LTC |
103.1600 AUD |
102.3900 AUD |
103.7900 AUD |
102.7200 AUD |
| 2023-10-07 |
103.4600 AUD |
69.0814 LTC |
103.5000 AUD |
102.2900 AUD |
103.9900 AUD |
102.2900 AUD |
| 2023-10-06 |
102.5700 AUD |
223.4199 LTC |
102.1100 AUD |
101.9100 AUD |
103.2300 AUD |
103.2300 AUD |
| 2023-10-05 |
101.7700 AUD |
142.6773 LTC |
102.4500 AUD |
100.9200 AUD |
102.5700 AUD |
102.0900 AUD |
| 2023-10-04 |
101.9300 AUD |
252.2887 LTC |
102.9200 AUD |
100.5100 AUD |
103.1100 AUD |
101.9900 AUD |
| 2023-10-03 |
104.5100 AUD |
163.8186 LTC |
104.2100 AUD |
103.8200 AUD |
105.7000 AUD |
104.4400 AUD |
| 2023-10-02 |
105.6300 AUD |
341.2437 LTC |
106.1100 AUD |
103.2400 AUD |
106.5000 AUD |
103.6100 AUD |