Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0012 ETH |
1,309.7008 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-09 |
0.0012 ETH |
6,693.8408 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-08 |
0.0011 ETH |
3,021.0814 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-07 |
0.0012 ETH |
712.9583 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0011 ETH |
1,017.5383 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-05 |
0.0012 ETH |
6,729.0750 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0012 ETH |
5,414.3912 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-03 |
0.0012 ETH |
114.1132 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-02 |
0.0012 ETH |
9,899.9913 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-01 |
0.0012 ETH |
1,257.7132 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-30 |
0.0011 ETH |
6,839.5330 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-29 |
0.0012 ETH |
14,061.0407 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0010 ETH |
1,079.7864 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-27 |
0.0010 ETH |
1,290.7530 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-26 |
0.0011 ETH |
521.3089 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-25 |
0.0011 ETH |
3,348.6957 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-24 |
0.0010 ETH |
992.8818 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-23 |
0.0010 ETH |
1,591.5012 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-22 |
0.0010 ETH |
4,427.5486 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-21 |
0.0011 ETH |
2,452.6217 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-20 |
0.0011 ETH |
19,256.6306 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0012 ETH |
27.6911 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-18 |
0.0012 ETH |
410.0149 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0012 ETH |
586.4728 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0012 ETH |
903.0894 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-15 |
0.0012 ETH |
1,150.6199 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0012 ETH |
13,254.2091 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-13 |
0.0011 ETH |
2,490.4128 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0012 ETH |
2,637.3368 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0012 ETH |
221.9951 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0013 ETH |
514.9463 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
6,051.7982 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
2,117.1855 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0013 ETH |
2,507.2948 LSK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-06-06 |
0.0013 ETH |
1,935.2852 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
5,708.0327 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0013 ETH |
13,775.0891 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
1,457.8130 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
3,493.7093 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
2,139.0290 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0013 ETH |
1,114.4787 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
979.9104 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
4,368.8682 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
14,101.0108 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0015 ETH |
9,871.9326 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0016 ETH |
84,956.8462 LSK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-25 |
0.0016 ETH |
15,973.8106 LSK |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-24 |
0.0015 ETH |
11,654.4881 LSK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0015 ETH |
11,373.4697 LSK |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0017 ETH |
4,935.8910 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |