Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0041 ETH |
1,946.6717 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-06 |
0.0043 ETH |
2,075.6098 LSK |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0041 ETH |
| 2020-01-05 |
0.0042 ETH |
170.0222 LSK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-04 |
0.0000 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0042 ETH |
67.1396 LSK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0042 ETH |
1,038.8198 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
626.4365 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-31 |
0.0043 ETH |
1,279.0281 LSK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-30 |
0.0044 ETH |
1,085.0551 LSK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-29 |
0.0044 ETH |
2,861.0761 LSK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-12-28 |
0.0045 ETH |
1,529.1422 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-27 |
0.0046 ETH |
396.9891 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-26 |
0.0046 ETH |
100.0000 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-25 |
0.0046 ETH |
291.7501 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-24 |
0.0045 ETH |
1,798.9112 LSK |
0.0047 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-12-23 |
0.0044 ETH |
6,923.8302 LSK |
0.0041 ETH |
0.0040 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-22 |
0.0041 ETH |
954.9475 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-21 |
0.0042 ETH |
2,421.6728 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0041 ETH |
260.3578 LSK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0042 ETH |
2,017.2545 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-18 |
0.0040 ETH |
6,132.1686 LSK |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0039 ETH |
2,367.2562 LSK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-16 |
0.0041 ETH |
1,944.5177 LSK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-15 |
0.0041 ETH |
29,854.5586 LSK |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-12-14 |
0.0043 ETH |
932.0107 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-13 |
0.0043 ETH |
11,595.1444 LSK |
0.0044 ETH |
0.0033 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0000 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0044 ETH |
80.5855 LSK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-10 |
0.0044 ETH |
1,229.1460 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-09 |
0.0046 ETH |
176.8624 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-08 |
0.0046 ETH |
200.0000 LSK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-07 |
0.0046 ETH |
245.2977 LSK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-12-06 |
0.0047 ETH |
720.4916 LSK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-05 |
0.0046 ETH |
274.8250 LSK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-04 |
0.0045 ETH |
3,002.2846 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-03 |
0.0045 ETH |
2,196.5058 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-02 |
0.0045 ETH |
291.4219 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-01 |
0.0046 ETH |
781.7856 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-30 |
0.0046 ETH |
3,175.6740 LSK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-29 |
0.0045 ETH |
1,149.4563 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-28 |
0.0046 ETH |
28,531.0552 LSK |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-11-27 |
0.0045 ETH |
1,973.7832 LSK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-26 |
0.0044 ETH |
1,121.5110 LSK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-25 |
0.0046 ETH |
828.2080 LSK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-24 |
0.0047 ETH |
442.1638 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-23 |
0.0046 ETH |
322.3642 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-22 |
0.0045 ETH |
13,471.7003 LSK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-21 |
0.0043 ETH |
3,334.5606 LSK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-20 |
0.0043 ETH |
3,336.5420 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-19 |
0.0057 ETH |
7,901.2504 LSK |
0.0000 ETH |
0.0000 ETH |
0.0700 ETH |
0.0044 ETH |