Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0009 ETH |
14,464.8661 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0009 ETH |
1,412.9634 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-16 |
0.0009 ETH |
4,107.4649 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-15 |
0.0009 ETH |
6,610.6984 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-14 |
0.0009 ETH |
9,253.9242 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-13 |
0.0009 ETH |
4,030.9350 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-12 |
0.0009 ETH |
11,334.5034 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-11 |
0.0009 ETH |
2,654.8313 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-10 |
0.0010 ETH |
5,855.2175 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-09 |
0.0010 ETH |
4,982.9892 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-08 |
0.0010 ETH |
7,397.7545 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-07 |
0.0010 ETH |
3,567.1592 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-06 |
0.0010 ETH |
1,615.5482 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-05 |
0.0010 ETH |
5,721.3772 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-04 |
0.0010 ETH |
13,603.1940 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-03 |
0.0009 ETH |
1,789.1047 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0010 ETH |
9,978.1042 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-01 |
0.0010 ETH |
7,516.3355 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-30 |
0.0010 ETH |
17,842.5567 LSK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0010 ETH |
5,872.8786 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-28 |
0.0010 ETH |
9,167.8226 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-27 |
0.0010 ETH |
3,577.2443 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-26 |
0.0010 ETH |
5,560.0383 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0011 ETH |
2,134.5525 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-24 |
0.0010 ETH |
2,880.9910 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
2,523.6428 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
3,823.1465 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-21 |
0.0010 ETH |
5,862.5272 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0010 ETH |
8,227.7672 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
192.2380 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0011 ETH |
1,722.4882 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0010 ETH |
1,720.6042 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-16 |
0.0010 ETH |
3,657.0246 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-15 |
0.0011 ETH |
1,532.7561 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-14 |
0.0011 ETH |
1,751.7427 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-13 |
0.0011 ETH |
1,754.9658 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-12 |
0.0011 ETH |
3,231.4074 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0011 ETH |
8,139.7709 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-10 |
0.0011 ETH |
5,741.8921 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-09 |
0.0011 ETH |
3,168.3599 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-08 |
0.0010 ETH |
3,216.9215 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-07 |
0.0011 ETH |
36,230.1793 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-09-06 |
0.0011 ETH |
1,424.0702 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-05 |
0.0011 ETH |
3,497.1354 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-04 |
0.0011 ETH |
1,655.8779 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-03 |
0.0011 ETH |
1,043.0435 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-02 |
0.0011 ETH |
765.2004 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-01 |
0.0011 ETH |
4,436.2134 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-31 |
0.0012 ETH |
8,314.1171 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-30 |
0.0012 ETH |
22,164.0622 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |