Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0013 ETH |
578.9805 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-28 |
0.0013 ETH |
8,672.6281 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-27 |
0.0013 ETH |
5,781.2556 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-26 |
0.0013 ETH |
534.7808 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-25 |
0.0014 ETH |
1,650.4338 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-24 |
0.0014 ETH |
3,346.5240 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-23 |
0.0014 ETH |
97,859.0016 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-22 |
0.0015 ETH |
3,715.8809 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-21 |
0.0015 ETH |
5,799.7822 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0016 ETH |
8,834.5300 LSK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-19 |
0.0015 ETH |
37,288.5491 LSK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-18 |
0.0014 ETH |
16,407.4477 LSK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0014 ETH |
47,022.4894 LSK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-16 |
0.0014 ETH |
82,947.3705 LSK |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-15 |
0.0013 ETH |
3,588.2443 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-14 |
0.0013 ETH |
4,051.8119 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0013 ETH |
876.7274 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-12 |
0.0013 ETH |
8,931.1886 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-11 |
0.0013 ETH |
809.7716 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-10 |
0.0013 ETH |
1,697.0486 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-09 |
0.0012 ETH |
786.7154 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-08 |
0.0012 ETH |
2,103.9214 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-07 |
0.0014 ETH |
4,762.2234 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-06 |
0.0014 ETH |
28,414.6244 LSK |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-05 |
0.0013 ETH |
7,644.9820 LSK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-08-04 |
0.0012 ETH |
4,086.1785 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0013 ETH |
4,037.0845 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0013 ETH |
10,968.5393 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0015 ETH |
26,580.6122 LSK |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-07-31 |
0.0013 ETH |
5,296.7001 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-30 |
0.0012 ETH |
5,335.4307 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
2,587.4293 LSK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0011 ETH |
809.6577 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-27 |
0.0012 ETH |
4,641.0604 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
612.3803 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-25 |
0.0012 ETH |
287.4057 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-24 |
0.0012 ETH |
648.9820 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-23 |
0.0011 ETH |
16,871.4291 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-22 |
0.0011 ETH |
987.0472 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-21 |
0.0011 ETH |
612.4928 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0012 ETH |
7,814.9800 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
7,972.5250 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0014 ETH |
10,377.6121 LSK |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-07-17 |
0.0013 ETH |
1,133.2146 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-16 |
0.0012 ETH |
1,202.6445 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-15 |
0.0013 ETH |
671.2671 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-14 |
0.0013 ETH |
2,030.1720 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-13 |
0.0013 ETH |
1,991.8718 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-12 |
0.0013 ETH |
1,672.5011 LSK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-11 |
0.0012 ETH |
247.7482 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |