Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0031 ETH |
4,532.8042 LSK |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0031 ETH |
16,066.3920 LSK |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-30 |
0.0031 ETH |
26,810.9839 LSK |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-29 |
0.0029 ETH |
9,132.8695 LSK |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-28 |
0.0030 ETH |
16,688.0208 LSK |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-03-27 |
0.0025 ETH |
31,931.3561 LSK |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-26 |
0.0026 ETH |
8,828.3849 LSK |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-25 |
0.0026 ETH |
8,910.5442 LSK |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-03-24 |
0.0028 ETH |
12,541.5201 LSK |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-03-23 |
0.0029 ETH |
44,016.3438 LSK |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-22 |
0.0024 ETH |
5,890.2920 LSK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0021 ETH |
144,150.2352 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-20 |
0.0024 ETH |
141,089.5656 LSK |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-19 |
0.0021 ETH |
2,947.0374 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-18 |
0.0021 ETH |
3,914.3301 LSK |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0020 ETH |
9,055.3636 LSK |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-16 |
0.0018 ETH |
3,814.9338 LSK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-15 |
0.0018 ETH |
2,650.8533 LSK |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-14 |
0.0018 ETH |
3,746.5089 LSK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-13 |
0.0018 ETH |
6,366.8097 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-03-12 |
0.0018 ETH |
4,782.2936 LSK |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-11 |
0.0018 ETH |
2,333.9718 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-10 |
0.0018 ETH |
10,942.9397 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-09 |
0.0018 ETH |
3,507.1957 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-08 |
0.0018 ETH |
2,691.0731 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-07 |
0.0019 ETH |
5,344.3873 LSK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-06 |
0.0020 ETH |
4,822.2691 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-03-05 |
0.0020 ETH |
1,456.5380 LSK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-04 |
0.0020 ETH |
641.3583 LSK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-03 |
0.0020 ETH |
6,678.9008 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-02 |
0.0021 ETH |
13,868.0066 LSK |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-01 |
0.0020 ETH |
9,991.7833 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-28 |
0.0020 ETH |
5,653.2218 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-27 |
0.0021 ETH |
21,871.8730 LSK |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-26 |
0.0020 ETH |
14,687.4142 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-25 |
0.0022 ETH |
78,856.7975 LSK |
0.0017 ETH |
0.0017 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-02-24 |
0.0018 ETH |
28,128.9414 LSK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-23 |
0.0017 ETH |
46,305.8557 LSK |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-22 |
0.0019 ETH |
38,693.1827 LSK |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-21 |
0.0020 ETH |
10,253.1390 LSK |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-20 |
0.0020 ETH |
25,718.0293 LSK |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-19 |
0.0019 ETH |
45,710.3343 LSK |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
35,238.8025 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-17 |
0.0018 ETH |
15,526.9005 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-16 |
0.0019 ETH |
21,704.1810 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-15 |
0.0019 ETH |
82,133.2703 LSK |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-02-14 |
0.0021 ETH |
123,047.3561 LSK |
0.0019 ETH |
0.0017 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-02-13 |
0.0017 ETH |
62,566.5249 LSK |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-12 |
0.0013 ETH |
20,042.0379 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0014 ETH |
48,637.8604 LSK |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |