Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0018 ETH |
19,393.6550 LSK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0017 ETH |
22,788.5537 LSK |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0017 ETH |
52,033.2337 LSK |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0018 ETH |
11,512.2621 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
8,576.3998 LSK |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0018 ETH |
3,358.5214 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-15 |
0.0018 ETH |
3,280.1076 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-14 |
0.0018 ETH |
5,178.1365 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-13 |
0.0018 ETH |
36,904.5244 LSK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-12 |
0.0020 ETH |
7,437.3610 LSK |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-05-11 |
0.0021 ETH |
9,774.0985 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-10 |
0.0024 ETH |
18,912.6716 LSK |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0020 ETH |
| 2021-05-09 |
0.0021 ETH |
15,086.5427 LSK |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-08 |
0.0024 ETH |
9,448.7496 LSK |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-05-07 |
0.0027 ETH |
130,644.7153 LSK |
0.0021 ETH |
0.0021 ETH |
0.0033 ETH |
0.0026 ETH |
| 2021-05-06 |
0.0019 ETH |
40,692.1479 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0017 ETH |
7,475.0491 LSK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0017 ETH |
36,026.0401 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-05-03 |
0.0020 ETH |
14,560.2214 LSK |
0.0019 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0018 ETH |
3,368.9904 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0019 ETH |
2,548.9659 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0019 ETH |
1,544.7013 LSK |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0019 ETH |
4,071.8727 LSK |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0020 ETH |
9,528.0713 LSK |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0019 ETH |
1,809.2145 LSK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0018 ETH |
16,206.7050 LSK |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-25 |
0.0017 ETH |
10,143.1511 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
5,040.2355 LSK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0017 ETH |
17,919.0578 LSK |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-22 |
0.0019 ETH |
5,878.1072 LSK |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0022 ETH |
1,329.8014 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-20 |
0.0023 ETH |
9,298.6894 LSK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-04-19 |
0.0025 ETH |
3,438.0604 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0026 ETH |
10,169.6336 LSK |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0028 ETH |
2,393.3997 LSK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0029 ETH |
9,260.1115 LSK |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-15 |
0.0026 ETH |
4,097.2891 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-14 |
0.0026 ETH |
2,522.4007 LSK |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-04-13 |
0.0028 ETH |
2,200.5820 LSK |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-04-12 |
0.0030 ETH |
5,935.2677 LSK |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
5,534.0267 LSK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0033 ETH |
6,630.3730 LSK |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-09 |
0.0033 ETH |
5,793.7509 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-08 |
0.0032 ETH |
12,662.5742 LSK |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-07 |
0.0030 ETH |
8,049.5261 LSK |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-06 |
0.0029 ETH |
1,215.2627 LSK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0029 ETH |
7,103.6979 LSK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-04 |
0.0030 ETH |
4,949.1863 LSK |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-03 |
0.0030 ETH |
14,550.2655 LSK |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-02 |
0.0028 ETH |
8,100.4273 LSK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |