Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 ETH |
0.0000 LSETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2025-12-19 |
1.0698 ETH |
0.0079 LSETH |
1.0743 ETH |
1.0669 ETH |
1.0743 ETH |
1.0669 ETH |
| 2025-12-18 |
1.0687 ETH |
0.0143 LSETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-12-17 |
0.0000 ETH |
0.0000 LSETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
| 2025-12-16 |
1.0688 ETH |
0.0034 LSETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2025-12-15 |
1.0738 ETH |
0.0616 LSETH |
1.0775 ETH |
1.0659 ETH |
1.0787 ETH |
1.0761 ETH |
| 2025-12-14 |
0.0000 ETH |
0.0000 LSETH |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
| 2025-12-13 |
1.0664 ETH |
0.0300 LSETH |
1.0702 ETH |
1.0602 ETH |
1.0702 ETH |
1.0702 ETH |
| 2025-12-12 |
1.0720 ETH |
0.0043 LSETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-12-11 |
1.0760 ETH |
0.0367 LSETH |
1.0746 ETH |
1.0746 ETH |
1.0786 ETH |
1.0749 ETH |
| 2025-12-10 |
1.0727 ETH |
0.0319 LSETH |
1.0699 ETH |
1.0699 ETH |
1.0752 ETH |
1.0725 ETH |
| 2025-12-09 |
0.0000 ETH |
0.0000 LSETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
| 2025-12-08 |
0.0000 ETH |
0.0000 LSETH |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
| 2025-12-07 |
0.0000 ETH |
0.0000 LSETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-12-06 |
0.0000 ETH |
0.0000 LSETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-12-05 |
1.0723 ETH |
0.0075 LSETH |
1.0710 ETH |
1.0710 ETH |
1.0743 ETH |
1.0743 ETH |
| 2025-12-04 |
1.0619 ETH |
0.4671 LSETH |
1.0659 ETH |
1.0602 ETH |
1.0724 ETH |
1.0724 ETH |
| 2025-12-03 |
1.0703 ETH |
0.0356 LSETH |
1.0670 ETH |
1.0659 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-12-02 |
1.0730 ETH |
0.0215 LSETH |
1.0736 ETH |
1.0710 ETH |
1.0736 ETH |
1.0710 ETH |
| 2025-12-01 |
1.0688 ETH |
0.0860 LSETH |
1.0704 ETH |
1.0651 ETH |
1.0823 ETH |
1.0704 ETH |
| 2025-11-30 |
1.0728 ETH |
0.0124 LSETH |
1.0723 ETH |
1.0723 ETH |
1.0743 ETH |
1.0723 ETH |
| 2025-11-29 |
1.0683 ETH |
0.0147 LSETH |
1.0702 ETH |
1.0653 ETH |
1.0702 ETH |
1.0663 ETH |
| 2025-11-28 |
1.0654 ETH |
0.0227 LSETH |
1.0705 ETH |
1.0605 ETH |
1.0743 ETH |
1.0605 ETH |
| 2025-11-27 |
1.0656 ETH |
0.0647 LSETH |
1.0722 ETH |
1.0603 ETH |
1.0824 ETH |
1.0603 ETH |
| 2025-11-26 |
0.0000 ETH |
0.0000 LSETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-11-25 |
0.0000 ETH |
0.0000 LSETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2025-11-24 |
0.0000 ETH |
0.0000 LSETH |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
| 2025-11-23 |
1.0675 ETH |
0.4133 LSETH |
1.0666 ETH |
1.0646 ETH |
1.1250 ETH |
1.0708 ETH |
| 2025-11-22 |
1.0663 ETH |
0.0052 LSETH |
1.0664 ETH |
1.0603 ETH |
1.0664 ETH |
1.0603 ETH |
| 2025-11-21 |
1.0695 ETH |
0.2654 LSETH |
1.0718 ETH |
1.0600 ETH |
1.1333 ETH |
1.0641 ETH |
| 2025-11-20 |
0.0000 ETH |
0.0000 LSETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
| 2025-11-19 |
0.0000 ETH |
0.0000 LSETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-11-18 |
1.0690 ETH |
0.0290 LSETH |
1.0747 ETH |
1.0659 ETH |
1.0747 ETH |
1.0685 ETH |
| 2025-11-17 |
0.0000 ETH |
0.0000 LSETH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
| 2025-11-16 |
0.0000 ETH |
0.0000 LSETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
| 2025-11-15 |
0.0000 ETH |
0.0000 LSETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
| 2025-11-14 |
1.0705 ETH |
0.1024 LSETH |
1.0743 ETH |
1.0489 ETH |
1.0828 ETH |
1.0795 ETH |
| 2025-11-13 |
0.0000 ETH |
0.0000 LSETH |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
| 2025-11-12 |
1.0694 ETH |
0.0077 LSETH |
1.0743 ETH |
1.0680 ETH |
1.0743 ETH |
1.0680 ETH |
| 2025-11-11 |
1.0759 ETH |
0.0650 LSETH |
1.0671 ETH |
1.0659 ETH |
1.0865 ETH |
1.0791 ETH |
| 2025-11-10 |
0.0000 ETH |
0.0000 LSETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-11-09 |
0.0000 ETH |
0.0000 LSETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-11-08 |
0.0000 ETH |
0.0000 LSETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-11-07 |
1.0703 ETH |
0.0037 LSETH |
1.0743 ETH |
1.0659 ETH |
1.0743 ETH |
1.0743 ETH |
| 2025-11-06 |
1.0833 ETH |
0.2997 LSETH |
1.0743 ETH |
1.0647 ETH |
1.0838 ETH |
1.0743 ETH |
| 2025-11-05 |
1.0670 ETH |
0.0359 LSETH |
1.0710 ETH |
1.0649 ETH |
1.0828 ETH |
1.0651 ETH |
| 2025-11-04 |
1.0585 ETH |
8.6632 LSETH |
1.0828 ETH |
1.0574 ETH |
1.0998 ETH |
1.0709 ETH |
| 2025-11-03 |
1.0894 ETH |
0.0564 LSETH |
1.0898 ETH |
1.0817 ETH |
1.0913 ETH |
1.0910 ETH |
| 2025-11-02 |
1.0837 ETH |
0.0024 LSETH |
1.0837 ETH |
1.0837 ETH |
1.0837 ETH |
1.0837 ETH |
| 2025-11-01 |
1.0747 ETH |
0.0497 LSETH |
1.0797 ETH |
1.0724 ETH |
1.0885 ETH |
1.0794 ETH |