Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0595 ETH |
0.0123 LSETH |
1.0600 ETH |
1.0591 ETH |
1.0600 ETH |
1.0591 ETH |
| 2026-02-03 |
1.0403 ETH |
0.7102 LSETH |
1.0415 ETH |
0.9000 ETH |
1.0722 ETH |
1.0591 ETH |
| 2026-02-02 |
1.0425 ETH |
0.1002 LSETH |
1.0469 ETH |
1.0415 ETH |
1.0495 ETH |
1.0495 ETH |
| 2026-02-01 |
0.0000 ETH |
0.0000 LSETH |
1.0413 ETH |
1.0413 ETH |
1.0413 ETH |
1.0413 ETH |
| 2026-01-31 |
1.0512 ETH |
0.2968 LSETH |
1.0608 ETH |
1.0501 ETH |
1.0619 ETH |
1.0520 ETH |
| 2026-01-30 |
1.0730 ETH |
0.1495 LSETH |
1.0652 ETH |
1.0652 ETH |
1.0852 ETH |
1.0710 ETH |
| 2026-01-29 |
0.0000 ETH |
0.0000 LSETH |
1.0711 ETH |
1.0711 ETH |
1.0711 ETH |
1.0711 ETH |
| 2026-01-28 |
1.0709 ETH |
0.0016 LSETH |
1.0709 ETH |
1.0709 ETH |
1.0709 ETH |
1.0709 ETH |
| 2026-01-27 |
1.1225 ETH |
0.6200 LSETH |
1.1294 ETH |
1.0516 ETH |
1.1395 ETH |
1.0516 ETH |
| 2026-01-26 |
0.0000 ETH |
0.0000 LSETH |
1.0500 ETH |
1.0500 ETH |
1.0500 ETH |
1.0500 ETH |
| 2026-01-25 |
1.0500 ETH |
0.3313 LSETH |
1.0504 ETH |
1.0500 ETH |
1.0504 ETH |
1.0500 ETH |
| 2026-01-24 |
1.1271 ETH |
0.3218 LSETH |
1.1294 ETH |
1.0501 ETH |
1.1295 ETH |
1.0501 ETH |
| 2026-01-23 |
1.1159 ETH |
0.3199 LSETH |
1.1294 ETH |
1.0501 ETH |
1.1295 ETH |
1.1294 ETH |
| 2026-01-22 |
0.0000 ETH |
0.0000 LSETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
| 2026-01-21 |
1.1129 ETH |
1.2230 LSETH |
1.0764 ETH |
1.0242 ETH |
1.1295 ETH |
1.0648 ETH |
| 2026-01-20 |
1.0726 ETH |
0.0320 LSETH |
1.0700 ETH |
1.0700 ETH |
1.0774 ETH |
1.0774 ETH |
| 2026-01-19 |
0.0000 ETH |
0.0000 LSETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2026-01-18 |
1.0688 ETH |
0.0042 LSETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 LSETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2026-01-16 |
1.0778 ETH |
0.0042 LSETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2026-01-15 |
0.0000 ETH |
0.0000 LSETH |
1.0649 ETH |
1.0649 ETH |
1.0649 ETH |
1.0649 ETH |
| 2026-01-14 |
1.0606 ETH |
0.2010 LSETH |
1.0607 ETH |
1.0606 ETH |
1.0607 ETH |
1.0606 ETH |
| 2026-01-13 |
0.0000 ETH |
0.0000 LSETH |
1.0606 ETH |
1.0606 ETH |
1.0606 ETH |
1.0606 ETH |
| 2026-01-12 |
0.0000 ETH |
0.0000 LSETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
| 2026-01-11 |
0.0000 ETH |
0.0000 LSETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
| 2026-01-10 |
1.1061 ETH |
1.8704 LSETH |
1.0606 ETH |
1.0605 ETH |
1.1500 ETH |
1.0605 ETH |
| 2026-01-09 |
1.0637 ETH |
0.0593 LSETH |
1.0755 ETH |
1.0605 ETH |
1.0913 ETH |
1.0605 ETH |
| 2026-01-08 |
1.0856 ETH |
0.0059 LSETH |
1.0743 ETH |
1.0743 ETH |
1.0913 ETH |
1.0913 ETH |
| 2026-01-07 |
1.0688 ETH |
0.0038 LSETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2026-01-06 |
1.0607 ETH |
0.2526 LSETH |
1.0636 ETH |
1.0605 ETH |
1.0636 ETH |
1.0636 ETH |
| 2026-01-05 |
1.0628 ETH |
0.0634 LSETH |
1.0693 ETH |
1.0605 ETH |
1.0693 ETH |
1.0635 ETH |
| 2026-01-04 |
1.0752 ETH |
0.0082 LSETH |
1.0743 ETH |
1.0743 ETH |
1.0761 ETH |
1.0761 ETH |
| 2026-01-03 |
0.0000 ETH |
0.0000 LSETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2026-01-02 |
0.0000 ETH |
0.0000 LSETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2026-01-01 |
1.0627 ETH |
0.0664 LSETH |
1.0659 ETH |
1.0605 ETH |
1.1416 ETH |
1.0724 ETH |
| 2025-12-31 |
0.0000 ETH |
0.0000 LSETH |
1.0758 ETH |
1.0758 ETH |
1.0758 ETH |
1.0758 ETH |
| 2025-12-30 |
0.0000 ETH |
0.0000 LSETH |
1.0758 ETH |
1.0758 ETH |
1.0758 ETH |
1.0758 ETH |
| 2025-12-29 |
1.0735 ETH |
0.0186 LSETH |
1.0754 ETH |
1.0676 ETH |
1.0758 ETH |
1.0758 ETH |
| 2025-12-28 |
0.0000 ETH |
0.0000 LSETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
1.0605 ETH |
| 2025-12-27 |
1.0605 ETH |
0.2880 LSETH |
1.0640 ETH |
1.0605 ETH |
1.0640 ETH |
1.0605 ETH |
| 2025-12-26 |
0.0000 ETH |
0.0000 LSETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
| 2025-12-25 |
0.0000 ETH |
0.0000 LSETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
| 2025-12-24 |
1.0740 ETH |
0.0031 LSETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
| 2025-12-23 |
0.0000 ETH |
0.0000 LSETH |
1.0603 ETH |
1.0603 ETH |
1.0603 ETH |
1.0603 ETH |
| 2025-12-22 |
0.0000 ETH |
0.0000 LSETH |
1.0603 ETH |
1.0603 ETH |
1.0603 ETH |
1.0603 ETH |
| 2025-12-21 |
1.0651 ETH |
0.0104 LSETH |
1.0672 ETH |
1.0603 ETH |
1.0672 ETH |
1.0603 ETH |
| 2025-12-20 |
1.0728 ETH |
0.0065 LSETH |
1.0767 ETH |
1.0689 ETH |
1.0767 ETH |
1.0689 ETH |
| 2025-12-19 |
1.0698 ETH |
0.0079 LSETH |
1.0743 ETH |
1.0669 ETH |
1.0743 ETH |
1.0669 ETH |
| 2025-12-18 |
1.0687 ETH |
0.0143 LSETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-12-17 |
0.0000 ETH |
0.0000 LSETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |