Crypto exchange Kraken
Market Liquid Staked ETH (LSETH) / Ethereum (ETH)
Identifier on Kraken: LSETHETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 0.0000 ETH | 0.0000 LSETH | 1.0799 ETH | 1.0799 ETH | 1.0799 ETH | 1.0799 ETH |
| 2025-06-22 | 1.0829 ETH | 0.0085 LSETH | 1.0885 ETH | 1.0807 ETH | 1.0885 ETH | 1.0807 ETH |
| 2025-06-21 | 1.0939 ETH | 0.9364 LSETH | 1.0859 ETH | 1.0777 ETH | 1.1613 ETH | 1.0948 ETH |
| 2025-06-20 | 1.0768 ETH | 0.0220 LSETH | 1.0766 ETH | 1.0766 ETH | 1.0777 ETH | 1.0777 ETH |
| 2025-06-19 | 1.0887 ETH | 0.0537 LSETH | 1.0776 ETH | 1.0776 ETH | 1.0926 ETH | 1.0926 ETH |
| 2025-06-18 | 1.0839 ETH | 0.0578 LSETH | 1.0766 ETH | 1.0759 ETH | 1.0929 ETH | 1.0849 ETH |
| 2025-06-17 | 1.0799 ETH | 0.0113 LSETH | 1.0775 ETH | 1.0773 ETH | 1.0852 ETH | 1.0773 ETH |
| 2025-06-16 | 1.0764 ETH | 0.3942 LSETH | 1.0759 ETH | 1.0759 ETH | 1.0769 ETH | 1.0768 ETH |
| 2025-06-15 | 1.0759 ETH | 0.0735 LSETH | 1.0779 ETH | 1.0705 ETH | 1.0904 ETH | 1.0904 ETH |
| 2025-06-14 | 1.0798 ETH | 0.0100 LSETH | 1.0760 ETH | 1.0760 ETH | 1.0832 ETH | 1.0832 ETH |
| 2025-06-13 | 1.0809 ETH | 0.0384 LSETH | 1.0845 ETH | 1.0759 ETH | 1.0848 ETH | 1.0759 ETH |
| 2025-06-12 | 1.0720 ETH | 0.2062 LSETH | 1.0844 ETH | 1.0692 ETH | 1.0848 ETH | 1.0692 ETH |
| 2025-06-11 | 1.0793 ETH | 0.0068 LSETH | 1.0804 ETH | 1.0768 ETH | 1.0804 ETH | 1.0768 ETH |
| 2025-06-10 | 1.0834 ETH | 0.0292 LSETH | 1.0775 ETH | 1.0775 ETH | 1.0858 ETH | 1.0858 ETH |
| 2025-06-09 | 1.0777 ETH | 0.0167 LSETH | 1.0803 ETH | 1.0754 ETH | 1.0803 ETH | 1.0754 ETH |
| 2025-06-08 | 1.0790 ETH | 0.0073 LSETH | 1.0803 ETH | 1.0777 ETH | 1.0803 ETH | 1.0777 ETH |
| 2025-06-07 | 0.0000 ETH | 0.0000 LSETH | 1.0806 ETH | 1.0806 ETH | 1.0806 ETH | 1.0806 ETH |
| 2025-06-06 | 0.0000 ETH | 0.0000 LSETH | 1.0806 ETH | 1.0806 ETH | 1.0806 ETH | 1.0806 ETH |
| 2025-06-05 | 1.0807 ETH | 0.0327 LSETH | 1.0803 ETH | 1.0664 ETH | 1.0906 ETH | 1.0664 ETH |
| 2025-06-04 | 1.0785 ETH | 0.0236 LSETH | 1.0803 ETH | 1.0777 ETH | 1.0803 ETH | 1.0777 ETH |
| 2025-06-03 | 1.0803 ETH | 0.0036 LSETH | 1.0803 ETH | 1.0803 ETH | 1.0803 ETH | 1.0803 ETH |
| 2025-06-02 | 1.0806 ETH | 0.0218 LSETH | 1.0804 ETH | 1.0804 ETH | 1.0815 ETH | 1.0815 ETH |
| 2025-06-01 | 1.0782 ETH | 0.0287 LSETH | 1.0777 ETH | 1.0777 ETH | 1.0800 ETH | 1.0800 ETH |
| 2025-05-31 | 1.0795 ETH | 0.0166 LSETH | 1.0777 ETH | 1.0777 ETH | 1.0804 ETH | 1.0804 ETH |
| 2025-05-30 | 1.0569 ETH | 1.1694 LSETH | 1.0780 ETH | 0.8019 ETH | 1.0916 ETH | 1.0804 ETH |
| 2025-05-29 | 1.0787 ETH | 0.0255 LSETH | 1.0804 ETH | 1.0777 ETH | 1.0804 ETH | 1.0804 ETH |
| 2025-05-28 | 1.0838 ETH | 0.0693 LSETH | 1.0804 ETH | 1.0723 ETH | 1.0907 ETH | 1.0723 ETH |
| 2025-05-27 | 1.0754 ETH | 0.1094 LSETH | 1.0779 ETH | 1.0688 ETH | 1.0779 ETH | 1.0778 ETH |
| 2025-05-26 | 1.0779 ETH | 0.0109 LSETH | 1.0779 ETH | 1.0779 ETH | 1.0779 ETH | 1.0779 ETH |
| 2025-05-25 | 1.0899 ETH | 0.1007 LSETH | 1.0907 ETH | 1.0778 ETH | 1.0907 ETH | 1.0778 ETH |
| 2025-05-24 | 1.0808 ETH | 0.0588 LSETH | 1.0779 ETH | 1.0739 ETH | 1.0906 ETH | 1.0739 ETH |
| 2025-05-23 | 1.0836 ETH | 0.0481 LSETH | 1.0788 ETH | 1.0788 ETH | 1.0912 ETH | 1.0911 ETH |
| 2025-05-22 | 1.0752 ETH | 0.3903 LSETH | 1.0790 ETH | 1.0724 ETH | 1.0901 ETH | 1.0901 ETH |
| 2025-05-21 | 1.0896 ETH | 0.5394 LSETH | 1.0915 ETH | 1.0735 ETH | 1.0915 ETH | 1.0790 ETH |
| 2025-05-20 | 0.0000 ETH | 0.0000 LSETH | 1.0915 ETH | 1.0915 ETH | 1.0915 ETH | 1.0915 ETH |
| 2025-05-19 | 1.0736 ETH | 0.1558 LSETH | 1.0788 ETH | 1.0681 ETH | 1.0915 ETH | 1.0915 ETH |
| 2025-05-18 | 1.0872 ETH | 0.0606 LSETH | 1.0781 ETH | 1.0781 ETH | 1.0907 ETH | 1.0781 ETH |
| 2025-05-17 | 1.0907 ETH | 0.0991 LSETH | 1.0907 ETH | 1.0907 ETH | 1.0907 ETH | 1.0907 ETH |
| 2025-05-16 | 1.0906 ETH | 0.0169 LSETH | 1.0906 ETH | 1.0906 ETH | 1.0906 ETH | 1.0906 ETH |
| 2025-05-15 | 1.0910 ETH | 0.0150 LSETH | 1.0910 ETH | 1.0910 ETH | 1.0910 ETH | 1.0910 ETH |
| 2025-05-14 | 1.0715 ETH | 0.0733 LSETH | 1.0755 ETH | 1.0712 ETH | 1.0755 ETH | 1.0712 ETH |
| 2025-05-13 | 1.0852 ETH | 0.0191 LSETH | 1.0887 ETH | 1.0754 ETH | 1.0887 ETH | 1.0887 ETH |
| 2025-05-12 | 1.0807 ETH | 0.4261 LSETH | 1.0886 ETH | 1.0655 ETH | 1.0888 ETH | 1.0754 ETH |
| 2025-05-11 | 1.0752 ETH | 0.0056 LSETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH |
| 2025-05-10 | 0.0000 ETH | 0.0000 LSETH | 1.0878 ETH | 1.0878 ETH | 1.0878 ETH | 1.0878 ETH |
| 2025-05-09 | 1.0748 ETH | 0.4061 LSETH | 1.0748 ETH | 1.0648 ETH | 1.0879 ETH | 1.0878 ETH |
| 2025-05-08 | 1.0731 ETH | 0.1357 LSETH | 1.0752 ETH | 1.0612 ETH | 1.0752 ETH | 1.0750 ETH |
| 2025-05-07 | 1.0887 ETH | 0.0594 LSETH | 1.0887 ETH | 1.0887 ETH | 1.0888 ETH | 1.0888 ETH |
| 2025-05-06 | 0.0000 ETH | 0.0000 LSETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH |
| 2025-05-05 | 0.0000 ETH | 0.0000 LSETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH | 1.0752 ETH |
12