Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.0619 ETH |
0.4671 LSETH |
1.0659 ETH |
1.0602 ETH |
1.0724 ETH |
1.0724 ETH |
| 2025-12-03 |
1.0703 ETH |
0.0356 LSETH |
1.0670 ETH |
1.0659 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-12-02 |
1.0730 ETH |
0.0215 LSETH |
1.0736 ETH |
1.0710 ETH |
1.0736 ETH |
1.0710 ETH |
| 2025-12-01 |
1.0688 ETH |
0.0860 LSETH |
1.0704 ETH |
1.0651 ETH |
1.0823 ETH |
1.0704 ETH |
| 2025-11-30 |
1.0728 ETH |
0.0124 LSETH |
1.0723 ETH |
1.0723 ETH |
1.0743 ETH |
1.0723 ETH |
| 2025-11-29 |
1.0683 ETH |
0.0147 LSETH |
1.0702 ETH |
1.0653 ETH |
1.0702 ETH |
1.0663 ETH |
| 2025-11-28 |
1.0654 ETH |
0.0227 LSETH |
1.0705 ETH |
1.0605 ETH |
1.0743 ETH |
1.0605 ETH |
| 2025-11-27 |
1.0656 ETH |
0.0647 LSETH |
1.0722 ETH |
1.0603 ETH |
1.0824 ETH |
1.0603 ETH |
| 2025-11-26 |
0.0000 ETH |
0.0000 LSETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-11-25 |
0.0000 ETH |
0.0000 LSETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2025-11-24 |
0.0000 ETH |
0.0000 LSETH |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
| 2025-11-23 |
1.0675 ETH |
0.4133 LSETH |
1.0666 ETH |
1.0646 ETH |
1.1250 ETH |
1.0708 ETH |
| 2025-11-22 |
1.0663 ETH |
0.0052 LSETH |
1.0664 ETH |
1.0603 ETH |
1.0664 ETH |
1.0603 ETH |
| 2025-11-21 |
1.0695 ETH |
0.2654 LSETH |
1.0718 ETH |
1.0600 ETH |
1.1333 ETH |
1.0641 ETH |
| 2025-11-20 |
0.0000 ETH |
0.0000 LSETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
| 2025-11-19 |
0.0000 ETH |
0.0000 LSETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-11-18 |
1.0690 ETH |
0.0290 LSETH |
1.0747 ETH |
1.0659 ETH |
1.0747 ETH |
1.0685 ETH |
| 2025-11-17 |
0.0000 ETH |
0.0000 LSETH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
| 2025-11-16 |
0.0000 ETH |
0.0000 LSETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
| 2025-11-15 |
0.0000 ETH |
0.0000 LSETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
| 2025-11-14 |
1.0705 ETH |
0.1024 LSETH |
1.0743 ETH |
1.0489 ETH |
1.0828 ETH |
1.0795 ETH |
| 2025-11-13 |
0.0000 ETH |
0.0000 LSETH |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
| 2025-11-12 |
1.0694 ETH |
0.0077 LSETH |
1.0743 ETH |
1.0680 ETH |
1.0743 ETH |
1.0680 ETH |
| 2025-11-11 |
1.0759 ETH |
0.0650 LSETH |
1.0671 ETH |
1.0659 ETH |
1.0865 ETH |
1.0791 ETH |
| 2025-11-10 |
0.0000 ETH |
0.0000 LSETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-11-09 |
0.0000 ETH |
0.0000 LSETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-11-08 |
0.0000 ETH |
0.0000 LSETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-11-07 |
1.0703 ETH |
0.0037 LSETH |
1.0743 ETH |
1.0659 ETH |
1.0743 ETH |
1.0743 ETH |
| 2025-11-06 |
1.0833 ETH |
0.2997 LSETH |
1.0743 ETH |
1.0647 ETH |
1.0838 ETH |
1.0743 ETH |
| 2025-11-05 |
1.0670 ETH |
0.0359 LSETH |
1.0710 ETH |
1.0649 ETH |
1.0828 ETH |
1.0651 ETH |
| 2025-11-04 |
1.0585 ETH |
8.6632 LSETH |
1.0828 ETH |
1.0574 ETH |
1.0998 ETH |
1.0709 ETH |
| 2025-11-03 |
1.0894 ETH |
0.0564 LSETH |
1.0898 ETH |
1.0817 ETH |
1.0913 ETH |
1.0910 ETH |
| 2025-11-02 |
1.0837 ETH |
0.0024 LSETH |
1.0837 ETH |
1.0837 ETH |
1.0837 ETH |
1.0837 ETH |
| 2025-11-01 |
1.0747 ETH |
0.0497 LSETH |
1.0797 ETH |
1.0724 ETH |
1.0885 ETH |
1.0794 ETH |
| 2025-10-31 |
1.0820 ETH |
0.0162 LSETH |
1.0828 ETH |
1.0820 ETH |
1.0828 ETH |
1.0820 ETH |
| 2025-10-30 |
1.0896 ETH |
0.1411 LSETH |
1.0881 ETH |
1.0881 ETH |
1.0913 ETH |
1.0908 ETH |
| 2025-10-29 |
1.0859 ETH |
0.0090 LSETH |
1.0828 ETH |
1.0809 ETH |
1.0913 ETH |
1.0809 ETH |
| 2025-10-28 |
1.0844 ETH |
0.1213 LSETH |
1.0574 ETH |
1.0574 ETH |
1.0909 ETH |
1.0891 ETH |
| 2025-10-27 |
1.0528 ETH |
0.2136 LSETH |
1.0530 ETH |
1.0489 ETH |
1.0530 ETH |
1.0489 ETH |
| 2025-10-26 |
1.0561 ETH |
0.0906 LSETH |
1.0561 ETH |
1.0482 ETH |
1.0630 ETH |
1.0629 ETH |
| 2025-10-25 |
0.0000 ETH |
0.0000 LSETH |
1.0564 ETH |
1.0564 ETH |
1.0564 ETH |
1.0564 ETH |
| 2025-10-24 |
1.0573 ETH |
0.1329 LSETH |
1.0565 ETH |
1.0489 ETH |
1.0659 ETH |
1.0564 ETH |
| 2025-10-23 |
1.0602 ETH |
0.1642 LSETH |
1.0652 ETH |
1.0500 ETH |
1.0652 ETH |
1.0574 ETH |
| 2025-10-22 |
0.0000 ETH |
0.0000 LSETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
| 2025-10-21 |
1.0653 ETH |
0.2670 LSETH |
1.0685 ETH |
1.0522 ETH |
1.0761 ETH |
1.0665 ETH |
| 2025-10-20 |
1.0615 ETH |
0.0470 LSETH |
1.0590 ETH |
1.0535 ETH |
1.0724 ETH |
1.0659 ETH |
| 2025-10-19 |
1.0715 ETH |
2.2960 LSETH |
1.0659 ETH |
1.0659 ETH |
1.0832 ETH |
1.0659 ETH |
| 2025-10-18 |
1.0908 ETH |
0.0053 LSETH |
1.0906 ETH |
1.0906 ETH |
1.0913 ETH |
1.0913 ETH |
| 2025-10-17 |
1.0925 ETH |
0.0818 LSETH |
1.0913 ETH |
1.0824 ETH |
1.0991 ETH |
1.0830 ETH |
| 2025-10-16 |
1.0843 ETH |
0.0552 LSETH |
1.0837 ETH |
1.0765 ETH |
1.0902 ETH |
1.0886 ETH |