Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0736 ETH |
0.1558 LSETH |
1.0788 ETH |
1.0681 ETH |
1.0915 ETH |
1.0915 ETH |
| 2025-05-18 |
1.0872 ETH |
0.0606 LSETH |
1.0781 ETH |
1.0781 ETH |
1.0907 ETH |
1.0781 ETH |
| 2025-05-17 |
1.0907 ETH |
0.0991 LSETH |
1.0907 ETH |
1.0907 ETH |
1.0907 ETH |
1.0907 ETH |
| 2025-05-16 |
1.0906 ETH |
0.0169 LSETH |
1.0906 ETH |
1.0906 ETH |
1.0906 ETH |
1.0906 ETH |
| 2025-05-15 |
1.0910 ETH |
0.0150 LSETH |
1.0910 ETH |
1.0910 ETH |
1.0910 ETH |
1.0910 ETH |
| 2025-05-14 |
1.0715 ETH |
0.0733 LSETH |
1.0755 ETH |
1.0712 ETH |
1.0755 ETH |
1.0712 ETH |
| 2025-05-13 |
1.0852 ETH |
0.0191 LSETH |
1.0887 ETH |
1.0754 ETH |
1.0887 ETH |
1.0887 ETH |
| 2025-05-12 |
1.0807 ETH |
0.4261 LSETH |
1.0886 ETH |
1.0655 ETH |
1.0888 ETH |
1.0754 ETH |
| 2025-05-11 |
1.0752 ETH |
0.0056 LSETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-05-10 |
0.0000 ETH |
0.0000 LSETH |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
| 2025-05-09 |
1.0748 ETH |
0.4061 LSETH |
1.0748 ETH |
1.0648 ETH |
1.0879 ETH |
1.0878 ETH |
| 2025-05-08 |
1.0731 ETH |
0.1357 LSETH |
1.0752 ETH |
1.0612 ETH |
1.0752 ETH |
1.0750 ETH |
| 2025-05-07 |
1.0887 ETH |
0.0594 LSETH |
1.0887 ETH |
1.0887 ETH |
1.0888 ETH |
1.0888 ETH |
| 2025-05-06 |
0.0000 ETH |
0.0000 LSETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-05-05 |
0.0000 ETH |
0.0000 LSETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-05-04 |
0.0000 ETH |
0.0000 LSETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
| 2025-05-03 |
0.0000 ETH |
0.0000 LSETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
| 2025-05-02 |
0.0000 ETH |
0.0000 LSETH |
1.1642 ETH |
1.1642 ETH |
1.1642 ETH |
1.1642 ETH |
| 2025-05-01 |
1.1642 ETH |
0.0171 LSETH |
1.1642 ETH |
1.1642 ETH |
1.1642 ETH |
1.1642 ETH |
| 2025-04-30 |
1.1518 ETH |
0.0351 LSETH |
1.1796 ETH |
1.0326 ETH |
1.1797 ETH |
1.0326 ETH |
| 2025-04-29 |
0.0000 ETH |
0.0000 LSETH |
1.0846 ETH |
1.0846 ETH |
1.0846 ETH |
1.0846 ETH |
| 2025-04-28 |
1.0862 ETH |
0.0671 LSETH |
1.0873 ETH |
1.0688 ETH |
1.0890 ETH |
1.0846 ETH |
| 2025-04-27 |
1.0473 ETH |
0.3832 LSETH |
1.0206 ETH |
1.0203 ETH |
1.0874 ETH |
1.0643 ETH |
| 2025-04-26 |
1.0880 ETH |
0.9003 LSETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
1.0880 ETH |
| 2025-04-25 |
1.0649 ETH |
0.0289 LSETH |
1.0649 ETH |
1.0649 ETH |
1.0649 ETH |
1.0649 ETH |
| 2025-04-24 |
1.0591 ETH |
0.0887 LSETH |
1.0891 ETH |
0.9970 ETH |
1.1440 ETH |
1.1440 ETH |
| 2025-04-23 |
1.0872 ETH |
0.0895 LSETH |
1.0879 ETH |
1.0650 ETH |
1.1919 ETH |
1.1919 ETH |
| 2025-04-22 |
1.0665 ETH |
0.0015 LSETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
| 2025-04-21 |
1.0473 ETH |
0.0007 LSETH |
1.0473 ETH |
1.0473 ETH |
1.0473 ETH |
1.0473 ETH |
| 2025-04-20 |
1.0178 ETH |
0.0174 LSETH |
1.0178 ETH |
1.0178 ETH |
1.0178 ETH |
1.0178 ETH |
| 2025-04-19 |
0.0000 ETH |
0.0000 LSETH |
1.2813 ETH |
1.2813 ETH |
1.2813 ETH |
1.2813 ETH |
| 2025-04-18 |
1.1598 ETH |
0.0325 LSETH |
1.2900 ETH |
1.0599 ETH |
1.2900 ETH |
1.2813 ETH |
| 2025-04-17 |
1.3327 ETH |
0.0056 LSETH |
1.3327 ETH |
1.3327 ETH |
1.3327 ETH |
1.3327 ETH |
| 2025-04-16 |
1.0745 ETH |
0.0156 LSETH |
1.0745 ETH |
1.0745 ETH |
1.0745 ETH |
1.0745 ETH |
| 2025-04-15 |
1.0715 ETH |
0.0865 LSETH |
1.0784 ETH |
1.0649 ETH |
1.0859 ETH |
1.0745 ETH |
| 2025-04-14 |
1.0707 ETH |
1.1496 LSETH |
1.0753 ETH |
1.0657 ETH |
1.0843 ETH |
1.0743 ETH |
| 2025-04-13 |
1.0806 ETH |
0.0339 LSETH |
1.0788 ETH |
1.0788 ETH |
1.0843 ETH |
1.0789 ETH |
| 2025-04-12 |
1.0790 ETH |
0.0211 LSETH |
1.0791 ETH |
1.0790 ETH |
1.0791 ETH |
1.0790 ETH |
| 2025-04-11 |
1.0868 ETH |
0.2401 LSETH |
1.0793 ETH |
1.0673 ETH |
1.0892 ETH |
1.0793 ETH |
| 2025-04-10 |
1.0749 ETH |
0.2178 LSETH |
1.0751 ETH |
1.0698 ETH |
1.0899 ETH |
1.0755 ETH |
| 2025-04-09 |
1.0810 ETH |
0.1734 LSETH |
1.0907 ETH |
1.0745 ETH |
1.0907 ETH |
1.0884 ETH |
| 2025-04-08 |
1.0836 ETH |
0.8224 LSETH |
1.0751 ETH |
1.0656 ETH |
1.0888 ETH |
1.0819 ETH |
| 2025-04-07 |
1.0755 ETH |
8.4593 LSETH |
1.0753 ETH |
0.5391 ETH |
1.0905 ETH |
1.0638 ETH |
| 2025-04-06 |
1.0843 ETH |
1.3007 LSETH |
1.0786 ETH |
1.0647 ETH |
1.0892 ETH |
1.0751 ETH |
| 2025-04-05 |
1.0791 ETH |
0.1310 LSETH |
1.0753 ETH |
1.0658 ETH |
1.0901 ETH |
1.0785 ETH |
| 2025-04-04 |
0.0000 ETH |
0.0000 LSETH |
1.0923 ETH |
1.0923 ETH |
1.0923 ETH |
1.0923 ETH |
| 2025-04-03 |
1.0911 ETH |
21.5416 LSETH |
1.0766 ETH |
1.0670 ETH |
1.0923 ETH |
1.0923 ETH |
| 2025-04-02 |
1.0738 ETH |
0.0074 LSETH |
1.0738 ETH |
1.0738 ETH |
1.0738 ETH |
1.0738 ETH |
| 2025-04-01 |
0.0000 ETH |
0.0000 LSETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
| 2025-03-31 |
0.0000 ETH |
0.0000 LSETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |