Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0749 ETH |
0.2178 LSETH |
1.0751 ETH |
1.0698 ETH |
1.0899 ETH |
1.0755 ETH |
| 2025-04-09 |
1.0810 ETH |
0.1734 LSETH |
1.0907 ETH |
1.0745 ETH |
1.0907 ETH |
1.0884 ETH |
| 2025-04-08 |
1.0836 ETH |
0.8224 LSETH |
1.0751 ETH |
1.0656 ETH |
1.0888 ETH |
1.0819 ETH |
| 2025-04-07 |
1.0755 ETH |
8.4593 LSETH |
1.0753 ETH |
0.5391 ETH |
1.0905 ETH |
1.0638 ETH |
| 2025-04-06 |
1.0843 ETH |
1.3007 LSETH |
1.0786 ETH |
1.0647 ETH |
1.0892 ETH |
1.0751 ETH |
| 2025-04-05 |
1.0791 ETH |
0.1310 LSETH |
1.0753 ETH |
1.0658 ETH |
1.0901 ETH |
1.0785 ETH |
| 2025-04-04 |
0.0000 ETH |
0.0000 LSETH |
1.0923 ETH |
1.0923 ETH |
1.0923 ETH |
1.0923 ETH |
| 2025-04-03 |
1.0911 ETH |
21.5416 LSETH |
1.0766 ETH |
1.0670 ETH |
1.0923 ETH |
1.0923 ETH |
| 2025-04-02 |
1.0738 ETH |
0.0074 LSETH |
1.0738 ETH |
1.0738 ETH |
1.0738 ETH |
1.0738 ETH |
| 2025-04-01 |
0.0000 ETH |
0.0000 LSETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
| 2025-03-31 |
0.0000 ETH |
0.0000 LSETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
1.0742 ETH |
| 2025-03-30 |
1.0761 ETH |
0.0059 LSETH |
1.0761 ETH |
1.0761 ETH |
1.0761 ETH |
1.0761 ETH |
| 2025-03-29 |
1.0777 ETH |
0.0059 LSETH |
1.0777 ETH |
1.0777 ETH |
1.0777 ETH |
1.0777 ETH |
| 2025-03-28 |
1.0776 ETH |
0.0550 LSETH |
1.0766 ETH |
1.0682 ETH |
1.0796 ETH |
1.0776 ETH |
| 2025-03-27 |
1.0695 ETH |
0.0964 LSETH |
1.0730 ETH |
1.0677 ETH |
1.0863 ETH |
1.0863 ETH |
| 2025-03-26 |
1.0764 ETH |
0.0261 LSETH |
1.0764 ETH |
1.0664 ETH |
1.0817 ETH |
1.0664 ETH |
| 2025-03-25 |
0.0000 ETH |
0.0000 LSETH |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |
| 2025-03-24 |
1.0717 ETH |
0.0151 LSETH |
1.0718 ETH |
1.0716 ETH |
1.0718 ETH |
1.0717 ETH |
| 2025-03-23 |
0.0000 ETH |
0.0000 LSETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-03-22 |
1.0629 ETH |
0.0969 LSETH |
1.0717 ETH |
1.0619 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-03-21 |
1.0712 ETH |
0.0221 LSETH |
1.0711 ETH |
1.0710 ETH |
1.0745 ETH |
1.0745 ETH |
| 2025-03-20 |
1.0720 ETH |
0.0361 LSETH |
1.0753 ETH |
1.0712 ETH |
1.0753 ETH |
1.0712 ETH |
| 2025-03-19 |
1.0685 ETH |
0.1181 LSETH |
1.0709 ETH |
1.0615 ETH |
1.0746 ETH |
1.0723 ETH |
| 2025-03-18 |
1.0708 ETH |
0.0223 LSETH |
1.0707 ETH |
1.0707 ETH |
1.0709 ETH |
1.0709 ETH |
| 2025-03-17 |
1.0762 ETH |
0.0364 LSETH |
1.0738 ETH |
1.0738 ETH |
1.0845 ETH |
1.0826 ETH |