Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.0928 ETH |
0.1028 LSETH |
1.0852 ETH |
1.0852 ETH |
1.0933 ETH |
1.0933 ETH |
| 2025-09-06 |
1.0893 ETH |
0.0439 LSETH |
1.0892 ETH |
1.0828 ETH |
1.0971 ETH |
1.0893 ETH |
| 2025-09-05 |
1.0881 ETH |
0.0928 LSETH |
1.0875 ETH |
1.0741 ETH |
1.0945 ETH |
1.0817 ETH |
| 2025-09-04 |
1.0816 ETH |
0.0630 LSETH |
1.0851 ETH |
1.0791 ETH |
1.0882 ETH |
1.0791 ETH |
| 2025-09-03 |
1.0794 ETH |
0.0022 LSETH |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-09-02 |
1.0881 ETH |
0.0216 LSETH |
1.0874 ETH |
1.0808 ETH |
1.0946 ETH |
1.0946 ETH |
| 2025-09-01 |
1.0826 ETH |
0.0490 LSETH |
1.0868 ETH |
1.0795 ETH |
1.0868 ETH |
1.0866 ETH |
| 2025-08-31 |
1.0871 ETH |
0.0028 LSETH |
1.0871 ETH |
1.0871 ETH |
1.0871 ETH |
1.0871 ETH |
| 2025-08-30 |
1.0781 ETH |
0.0119 LSETH |
1.0768 ETH |
1.0768 ETH |
1.0850 ETH |
1.0850 ETH |
| 2025-08-29 |
1.0784 ETH |
0.0061 LSETH |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-08-28 |
1.0826 ETH |
0.0172 LSETH |
1.0839 ETH |
1.0729 ETH |
1.0851 ETH |
1.0729 ETH |
| 2025-08-27 |
1.0839 ETH |
0.0008 LSETH |
1.0850 ETH |
1.0828 ETH |
1.0850 ETH |
1.0828 ETH |
| 2025-08-26 |
1.0935 ETH |
0.1319 LSETH |
1.0851 ETH |
1.0768 ETH |
1.0959 ETH |
1.0928 ETH |
| 2025-08-25 |
1.0830 ETH |
0.0668 LSETH |
1.0851 ETH |
1.0775 ETH |
1.0905 ETH |
1.0851 ETH |
| 2025-08-24 |
1.0742 ETH |
0.0017 LSETH |
1.0743 ETH |
1.0682 ETH |
1.0743 ETH |
1.0682 ETH |
| 2025-08-23 |
1.0928 ETH |
0.1011 LSETH |
1.0828 ETH |
1.0828 ETH |
1.0937 ETH |
1.0937 ETH |
| 2025-08-22 |
1.0877 ETH |
0.0349 LSETH |
1.0896 ETH |
1.0736 ETH |
1.0979 ETH |
1.0860 ETH |
| 2025-08-21 |
1.0890 ETH |
0.0933 LSETH |
1.0828 ETH |
1.0669 ETH |
1.0998 ETH |
1.0828 ETH |
| 2025-08-20 |
1.0873 ETH |
0.1117 LSETH |
1.0879 ETH |
1.0659 ETH |
1.0898 ETH |
1.0756 ETH |
| 2025-08-19 |
1.0770 ETH |
0.2354 LSETH |
1.0891 ETH |
1.0548 ETH |
1.0913 ETH |
1.0828 ETH |
| 2025-08-18 |
1.0934 ETH |
0.1272 LSETH |
1.0884 ETH |
1.0852 ETH |
1.0957 ETH |
1.0869 ETH |
| 2025-08-17 |
1.0802 ETH |
0.0703 LSETH |
1.0812 ETH |
1.0727 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-08-16 |
1.0816 ETH |
0.0059 LSETH |
1.0815 ETH |
1.0815 ETH |
1.0818 ETH |
1.0818 ETH |
| 2025-08-15 |
1.0865 ETH |
0.1633 LSETH |
1.0838 ETH |
1.0765 ETH |
1.0995 ETH |
1.0787 ETH |
| 2025-08-14 |
1.0776 ETH |
0.2118 LSETH |
1.0875 ETH |
1.0734 ETH |
1.0913 ETH |
1.0839 ETH |
| 2025-08-13 |
1.0880 ETH |
0.3960 LSETH |
1.0721 ETH |
1.0721 ETH |
1.0966 ETH |
1.0908 ETH |
| 2025-08-12 |
1.0865 ETH |
0.1708 LSETH |
1.0754 ETH |
1.0708 ETH |
1.0949 ETH |
1.0759 ETH |
| 2025-08-11 |
1.0826 ETH |
0.0935 LSETH |
1.0761 ETH |
1.0743 ETH |
1.0912 ETH |
1.0761 ETH |
| 2025-08-10 |
1.0924 ETH |
0.8059 LSETH |
1.0887 ETH |
1.0759 ETH |
1.1031 ETH |
1.0850 ETH |
| 2025-08-09 |
1.0855 ETH |
0.2324 LSETH |
1.0828 ETH |
1.0659 ETH |
1.0928 ETH |
1.0888 ETH |
| 2025-08-08 |
1.0763 ETH |
0.0094 LSETH |
1.0683 ETH |
1.0683 ETH |
1.0852 ETH |
1.0743 ETH |
| 2025-08-07 |
1.0751 ETH |
0.0856 LSETH |
1.0771 ETH |
1.0683 ETH |
1.0852 ETH |
1.0683 ETH |
| 2025-08-06 |
1.0802 ETH |
0.3224 LSETH |
1.0780 ETH |
1.0743 ETH |
1.0912 ETH |
1.0743 ETH |
| 2025-08-05 |
1.0847 ETH |
0.0810 LSETH |
1.0785 ETH |
1.0785 ETH |
1.0913 ETH |
1.0857 ETH |
| 2025-08-04 |
1.0787 ETH |
0.0551 LSETH |
1.0796 ETH |
1.0743 ETH |
1.0838 ETH |
1.0743 ETH |
| 2025-08-03 |
1.0741 ETH |
0.0312 LSETH |
1.0772 ETH |
1.0714 ETH |
1.0783 ETH |
1.0714 ETH |
| 2025-08-02 |
1.0826 ETH |
0.0191 LSETH |
1.0840 ETH |
1.0743 ETH |
1.0857 ETH |
1.0842 ETH |
| 2025-08-01 |
1.0843 ETH |
0.0335 LSETH |
1.0855 ETH |
1.0743 ETH |
1.0860 ETH |
1.0860 ETH |
| 2025-07-31 |
1.0762 ETH |
0.2185 LSETH |
1.0773 ETH |
1.0660 ETH |
1.0903 ETH |
1.0780 ETH |
| 2025-07-30 |
1.0699 ETH |
0.1465 LSETH |
1.0756 ETH |
1.0672 ETH |
1.0913 ETH |
1.0782 ETH |
| 2025-07-29 |
1.0866 ETH |
0.0825 LSETH |
1.0777 ETH |
1.0743 ETH |
1.0916 ETH |
1.0743 ETH |
| 2025-07-28 |
1.0767 ETH |
0.1353 LSETH |
1.0761 ETH |
1.0680 ETH |
1.0843 ETH |
1.0831 ETH |
| 2025-07-27 |
1.0729 ETH |
0.0795 LSETH |
1.0897 ETH |
1.0677 ETH |
1.0897 ETH |
1.0758 ETH |
| 2025-07-26 |
1.0794 ETH |
0.0060 LSETH |
1.0828 ETH |
1.0770 ETH |
1.0828 ETH |
1.0770 ETH |
| 2025-07-25 |
1.0831 ETH |
0.0601 LSETH |
1.0881 ETH |
1.0743 ETH |
1.0913 ETH |
1.0885 ETH |
| 2025-07-24 |
1.0892 ETH |
0.1796 LSETH |
1.0828 ETH |
1.0782 ETH |
1.0917 ETH |
1.0836 ETH |
| 2025-07-23 |
1.0831 ETH |
0.0390 LSETH |
1.0873 ETH |
1.0774 ETH |
1.0913 ETH |
1.0774 ETH |
| 2025-07-22 |
1.0730 ETH |
0.0716 LSETH |
1.0743 ETH |
1.0685 ETH |
1.0861 ETH |
1.0861 ETH |
| 2025-07-21 |
1.0827 ETH |
0.2247 LSETH |
1.0828 ETH |
1.0674 ETH |
1.0998 ETH |
1.0998 ETH |
| 2025-07-20 |
1.0772 ETH |
0.4692 LSETH |
1.0759 ETH |
1.0681 ETH |
1.0851 ETH |
1.0851 ETH |