Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0786 ETH |
0.0078 LSETH |
1.0788 ETH |
1.0785 ETH |
1.0788 ETH |
1.0785 ETH |
| 2025-07-07 |
1.0868 ETH |
0.0398 LSETH |
1.0874 ETH |
1.0776 ETH |
1.0946 ETH |
1.0875 ETH |
| 2025-07-06 |
1.0902 ETH |
0.0093 LSETH |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
| 2025-07-05 |
1.0886 ETH |
0.0692 LSETH |
1.0823 ETH |
1.0809 ETH |
1.0910 ETH |
1.0809 ETH |
| 2025-07-04 |
1.0934 ETH |
0.0017 LSETH |
1.0934 ETH |
1.0934 ETH |
1.0934 ETH |
1.0934 ETH |
| 2025-07-03 |
1.0807 ETH |
0.0379 LSETH |
1.0790 ETH |
1.0771 ETH |
1.0858 ETH |
1.0771 ETH |
| 2025-07-02 |
1.0884 ETH |
0.0045 LSETH |
1.0884 ETH |
1.0884 ETH |
1.0884 ETH |
1.0884 ETH |
| 2025-07-01 |
1.0886 ETH |
0.0169 LSETH |
1.0886 ETH |
1.0886 ETH |
1.0886 ETH |
1.0886 ETH |
| 2025-06-30 |
1.0831 ETH |
0.0044 LSETH |
1.0871 ETH |
1.0792 ETH |
1.0871 ETH |
1.0792 ETH |
| 2025-06-29 |
1.0791 ETH |
0.0078 LSETH |
1.0852 ETH |
1.0769 ETH |
1.0852 ETH |
1.0769 ETH |
| 2025-06-28 |
0.0000 ETH |
0.0000 LSETH |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-06-27 |
1.0830 ETH |
0.0321 LSETH |
1.0869 ETH |
1.0782 ETH |
1.0869 ETH |
1.0816 ETH |
| 2025-06-26 |
1.0817 ETH |
0.2017 LSETH |
1.0782 ETH |
1.0709 ETH |
1.0940 ETH |
1.0760 ETH |
| 2025-06-25 |
1.0746 ETH |
0.0349 LSETH |
1.0809 ETH |
1.0734 ETH |
1.0809 ETH |
1.0734 ETH |
| 2025-06-24 |
1.0872 ETH |
0.0076 LSETH |
1.0800 ETH |
1.0800 ETH |
1.0896 ETH |
1.0896 ETH |
| 2025-06-23 |
1.0788 ETH |
0.0473 LSETH |
1.0802 ETH |
1.0718 ETH |
1.0884 ETH |
1.0718 ETH |
| 2025-06-22 |
1.0829 ETH |
0.0085 LSETH |
1.0885 ETH |
1.0807 ETH |
1.0885 ETH |
1.0807 ETH |
| 2025-06-21 |
1.0939 ETH |
0.9364 LSETH |
1.0859 ETH |
1.0777 ETH |
1.1613 ETH |
1.0948 ETH |
| 2025-06-20 |
1.0768 ETH |
0.0220 LSETH |
1.0766 ETH |
1.0766 ETH |
1.0777 ETH |
1.0777 ETH |
| 2025-06-19 |
1.0887 ETH |
0.0537 LSETH |
1.0776 ETH |
1.0776 ETH |
1.0926 ETH |
1.0926 ETH |
| 2025-06-18 |
1.0839 ETH |
0.0578 LSETH |
1.0766 ETH |
1.0759 ETH |
1.0929 ETH |
1.0849 ETH |
| 2025-06-17 |
1.0799 ETH |
0.0113 LSETH |
1.0775 ETH |
1.0773 ETH |
1.0852 ETH |
1.0773 ETH |
| 2025-06-16 |
1.0764 ETH |
0.3942 LSETH |
1.0759 ETH |
1.0759 ETH |
1.0769 ETH |
1.0768 ETH |
| 2025-06-15 |
1.0759 ETH |
0.0735 LSETH |
1.0779 ETH |
1.0705 ETH |
1.0904 ETH |
1.0904 ETH |
| 2025-06-14 |
1.0798 ETH |
0.0100 LSETH |
1.0760 ETH |
1.0760 ETH |
1.0832 ETH |
1.0832 ETH |
| 2025-06-13 |
1.0809 ETH |
0.0384 LSETH |
1.0845 ETH |
1.0759 ETH |
1.0848 ETH |
1.0759 ETH |
| 2025-06-12 |
1.0720 ETH |
0.2062 LSETH |
1.0844 ETH |
1.0692 ETH |
1.0848 ETH |
1.0692 ETH |
| 2025-06-11 |
1.0793 ETH |
0.0068 LSETH |
1.0804 ETH |
1.0768 ETH |
1.0804 ETH |
1.0768 ETH |
| 2025-06-10 |
1.0834 ETH |
0.0292 LSETH |
1.0775 ETH |
1.0775 ETH |
1.0858 ETH |
1.0858 ETH |
| 2025-06-09 |
1.0777 ETH |
0.0167 LSETH |
1.0803 ETH |
1.0754 ETH |
1.0803 ETH |
1.0754 ETH |
| 2025-06-08 |
1.0790 ETH |
0.0073 LSETH |
1.0803 ETH |
1.0777 ETH |
1.0803 ETH |
1.0777 ETH |
| 2025-06-07 |
0.0000 ETH |
0.0000 LSETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-06-06 |
0.0000 ETH |
0.0000 LSETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-06-05 |
1.0807 ETH |
0.0327 LSETH |
1.0803 ETH |
1.0664 ETH |
1.0906 ETH |
1.0664 ETH |
| 2025-06-04 |
1.0785 ETH |
0.0236 LSETH |
1.0803 ETH |
1.0777 ETH |
1.0803 ETH |
1.0777 ETH |
| 2025-06-03 |
1.0803 ETH |
0.0036 LSETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-06-02 |
1.0806 ETH |
0.0218 LSETH |
1.0804 ETH |
1.0804 ETH |
1.0815 ETH |
1.0815 ETH |
| 2025-06-01 |
1.0782 ETH |
0.0287 LSETH |
1.0777 ETH |
1.0777 ETH |
1.0800 ETH |
1.0800 ETH |
| 2025-05-31 |
1.0795 ETH |
0.0166 LSETH |
1.0777 ETH |
1.0777 ETH |
1.0804 ETH |
1.0804 ETH |
| 2025-05-30 |
1.0569 ETH |
1.1694 LSETH |
1.0780 ETH |
0.8019 ETH |
1.0916 ETH |
1.0804 ETH |
| 2025-05-29 |
1.0787 ETH |
0.0255 LSETH |
1.0804 ETH |
1.0777 ETH |
1.0804 ETH |
1.0804 ETH |
| 2025-05-28 |
1.0838 ETH |
0.0693 LSETH |
1.0804 ETH |
1.0723 ETH |
1.0907 ETH |
1.0723 ETH |
| 2025-05-27 |
1.0754 ETH |
0.1094 LSETH |
1.0779 ETH |
1.0688 ETH |
1.0779 ETH |
1.0778 ETH |
| 2025-05-26 |
1.0779 ETH |
0.0109 LSETH |
1.0779 ETH |
1.0779 ETH |
1.0779 ETH |
1.0779 ETH |
| 2025-05-25 |
1.0899 ETH |
0.1007 LSETH |
1.0907 ETH |
1.0778 ETH |
1.0907 ETH |
1.0778 ETH |
| 2025-05-24 |
1.0808 ETH |
0.0588 LSETH |
1.0779 ETH |
1.0739 ETH |
1.0906 ETH |
1.0739 ETH |
| 2025-05-23 |
1.0836 ETH |
0.0481 LSETH |
1.0788 ETH |
1.0788 ETH |
1.0912 ETH |
1.0911 ETH |
| 2025-05-22 |
1.0752 ETH |
0.3903 LSETH |
1.0790 ETH |
1.0724 ETH |
1.0901 ETH |
1.0901 ETH |
| 2025-05-21 |
1.0896 ETH |
0.5394 LSETH |
1.0915 ETH |
1.0735 ETH |
1.0915 ETH |
1.0790 ETH |
| 2025-05-20 |
0.0000 ETH |
0.0000 LSETH |
1.0915 ETH |
1.0915 ETH |
1.0915 ETH |
1.0915 ETH |