Identifier on Kraken: LSETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0528 ETH |
0.2136 LSETH |
1.0530 ETH |
1.0489 ETH |
1.0530 ETH |
1.0489 ETH |
| 2025-10-26 |
1.0561 ETH |
0.0906 LSETH |
1.0561 ETH |
1.0482 ETH |
1.0630 ETH |
1.0629 ETH |
| 2025-10-25 |
0.0000 ETH |
0.0000 LSETH |
1.0564 ETH |
1.0564 ETH |
1.0564 ETH |
1.0564 ETH |
| 2025-10-24 |
1.0573 ETH |
0.1329 LSETH |
1.0565 ETH |
1.0489 ETH |
1.0659 ETH |
1.0564 ETH |
| 2025-10-23 |
1.0602 ETH |
0.1642 LSETH |
1.0652 ETH |
1.0500 ETH |
1.0652 ETH |
1.0574 ETH |
| 2025-10-22 |
0.0000 ETH |
0.0000 LSETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
1.0665 ETH |
| 2025-10-21 |
1.0653 ETH |
0.2670 LSETH |
1.0685 ETH |
1.0522 ETH |
1.0761 ETH |
1.0665 ETH |
| 2025-10-20 |
1.0615 ETH |
0.0470 LSETH |
1.0590 ETH |
1.0535 ETH |
1.0724 ETH |
1.0659 ETH |
| 2025-10-19 |
1.0715 ETH |
2.2960 LSETH |
1.0659 ETH |
1.0659 ETH |
1.0832 ETH |
1.0659 ETH |
| 2025-10-18 |
1.0908 ETH |
0.0053 LSETH |
1.0906 ETH |
1.0906 ETH |
1.0913 ETH |
1.0913 ETH |
| 2025-10-17 |
1.0925 ETH |
0.0818 LSETH |
1.0913 ETH |
1.0824 ETH |
1.0991 ETH |
1.0830 ETH |
| 2025-10-16 |
1.0843 ETH |
0.0552 LSETH |
1.0837 ETH |
1.0765 ETH |
1.0902 ETH |
1.0886 ETH |
| 2025-10-15 |
1.0776 ETH |
0.0617 LSETH |
1.0828 ETH |
1.0741 ETH |
1.0913 ETH |
1.0828 ETH |
| 2025-10-14 |
1.0981 ETH |
0.1667 LSETH |
1.0903 ETH |
1.0828 ETH |
1.1499 ETH |
1.0828 ETH |
| 2025-10-13 |
1.0864 ETH |
0.1952 LSETH |
1.0819 ETH |
1.0810 ETH |
1.0972 ETH |
1.0838 ETH |
| 2025-10-12 |
1.0718 ETH |
13.6029 LSETH |
1.0686 ETH |
0.8120 ETH |
1.0913 ETH |
1.0838 ETH |
| 2025-10-11 |
1.0734 ETH |
0.5625 LSETH |
1.0457 ETH |
1.0457 ETH |
1.0828 ETH |
1.0743 ETH |
| 2025-10-10 |
1.0734 ETH |
0.4658 LSETH |
1.0811 ETH |
1.0732 ETH |
1.0828 ETH |
1.0809 ETH |
| 2025-10-09 |
1.0868 ETH |
0.0778 LSETH |
1.0868 ETH |
1.0868 ETH |
1.0869 ETH |
1.0869 ETH |
| 2025-10-08 |
1.0844 ETH |
0.0102 LSETH |
1.0873 ETH |
1.0800 ETH |
1.0873 ETH |
1.0800 ETH |
| 2025-10-07 |
1.0834 ETH |
0.0387 LSETH |
1.0889 ETH |
1.0803 ETH |
1.0913 ETH |
1.0848 ETH |
| 2025-10-06 |
1.0831 ETH |
0.2035 LSETH |
1.0890 ETH |
1.0826 ETH |
1.0890 ETH |
1.0826 ETH |
| 2025-10-05 |
1.0895 ETH |
0.0625 LSETH |
1.0851 ETH |
1.0851 ETH |
1.0913 ETH |
1.0901 ETH |
| 2025-10-04 |
1.0751 ETH |
0.0600 LSETH |
1.0828 ETH |
1.0745 ETH |
1.0828 ETH |
1.0745 ETH |
| 2025-10-03 |
1.0807 ETH |
0.3736 LSETH |
1.0774 ETH |
1.0659 ETH |
1.0936 ETH |
1.0890 ETH |
| 2025-10-02 |
1.0795 ETH |
0.0045 LSETH |
1.0828 ETH |
1.0774 ETH |
1.0828 ETH |
1.0774 ETH |
| 2025-10-01 |
1.0848 ETH |
1.5377 LSETH |
1.0850 ETH |
1.0719 ETH |
1.0850 ETH |
1.0839 ETH |
| 2025-09-30 |
0.0000 ETH |
0.0000 LSETH |
1.0850 ETH |
1.0850 ETH |
1.0850 ETH |
1.0850 ETH |
| 2025-09-29 |
1.0850 ETH |
0.6422 LSETH |
1.0850 ETH |
1.0850 ETH |
1.0850 ETH |
1.0850 ETH |
| 2025-09-28 |
1.0853 ETH |
0.1616 LSETH |
1.0850 ETH |
1.0850 ETH |
1.0930 ETH |
1.0850 ETH |
| 2025-09-27 |
1.0853 ETH |
0.4569 LSETH |
1.0851 ETH |
1.0850 ETH |
1.1048 ETH |
1.0850 ETH |
| 2025-09-26 |
1.0754 ETH |
0.0016 LSETH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-09-25 |
1.0934 ETH |
0.1284 LSETH |
1.0983 ETH |
1.0775 ETH |
1.1014 ETH |
1.0775 ETH |
| 2025-09-24 |
1.0804 ETH |
0.1948 LSETH |
1.0851 ETH |
1.0750 ETH |
1.0967 ETH |
1.0787 ETH |
| 2025-09-23 |
1.0874 ETH |
0.0434 LSETH |
1.0887 ETH |
1.0810 ETH |
1.0913 ETH |
1.0878 ETH |
| 2025-09-22 |
1.0871 ETH |
0.0869 LSETH |
1.0849 ETH |
1.0795 ETH |
1.0998 ETH |
1.0802 ETH |
| 2025-09-21 |
1.0830 ETH |
0.1933 LSETH |
1.0998 ETH |
1.0659 ETH |
1.1082 ETH |
1.0850 ETH |
| 2025-09-20 |
1.2136 ETH |
0.3052 LSETH |
1.1082 ETH |
0.9815 ETH |
2.4624 ETH |
1.0997 ETH |
| 2025-09-19 |
1.0786 ETH |
0.0519 LSETH |
1.0850 ETH |
1.0711 ETH |
1.1252 ETH |
1.1252 ETH |
| 2025-09-18 |
1.0787 ETH |
0.0090 LSETH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-09-17 |
1.0767 ETH |
0.0280 LSETH |
1.0772 ETH |
1.0743 ETH |
1.0844 ETH |
1.0844 ETH |
| 2025-09-16 |
1.0829 ETH |
0.0589 LSETH |
1.0850 ETH |
1.0713 ETH |
1.0978 ETH |
1.0811 ETH |
| 2025-09-15 |
1.0799 ETH |
0.0177 LSETH |
1.0850 ETH |
1.0757 ETH |
1.0850 ETH |
1.0757 ETH |
| 2025-09-14 |
0.0000 ETH |
0.0000 LSETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
1.0718 ETH |
| 2025-09-13 |
1.0787 ETH |
0.0087 LSETH |
1.0828 ETH |
1.0718 ETH |
1.0844 ETH |
1.0718 ETH |
| 2025-09-12 |
1.0713 ETH |
0.0935 LSETH |
1.0743 ETH |
1.0710 ETH |
1.0848 ETH |
1.0845 ETH |
| 2025-09-11 |
1.0857 ETH |
0.0248 LSETH |
1.0820 ETH |
1.0820 ETH |
1.0898 ETH |
1.0898 ETH |
| 2025-09-10 |
1.0714 ETH |
0.0238 LSETH |
1.0743 ETH |
1.0712 ETH |
1.0743 ETH |
1.0712 ETH |
| 2025-09-09 |
1.0788 ETH |
0.0081 LSETH |
1.0770 ETH |
1.0770 ETH |
1.0850 ETH |
1.0775 ETH |
| 2025-09-08 |
1.0797 ETH |
0.0393 LSETH |
1.0829 ETH |
1.0784 ETH |
1.0829 ETH |
1.0784 ETH |