Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5.7480 USD |
3,945.0223 LPT |
5.5970 USD |
5.5970 USD |
5.8890 USD |
5.8890 USD |
| 2025-05-21 |
5.4750 USD |
7,480.2723 LPT |
5.3900 USD |
5.3130 USD |
5.7150 USD |
5.4880 USD |
| 2025-05-20 |
5.2780 USD |
2,260.4424 LPT |
5.3880 USD |
5.1920 USD |
5.4710 USD |
5.3610 USD |
| 2025-05-19 |
5.2460 USD |
7,034.7583 LPT |
5.6940 USD |
5.1270 USD |
5.6960 USD |
5.2780 USD |
| 2025-05-18 |
5.4520 USD |
1,676.9829 LPT |
5.3460 USD |
5.3460 USD |
5.7290 USD |
5.6100 USD |
| 2025-05-17 |
5.4170 USD |
901.1773 LPT |
5.5480 USD |
5.3140 USD |
5.5480 USD |
5.4020 USD |
| 2025-05-16 |
5.8660 USD |
1,841.5858 LPT |
5.7510 USD |
5.6530 USD |
5.9890 USD |
5.6540 USD |
| 2025-05-15 |
5.9690 USD |
12,279.3813 LPT |
6.2020 USD |
5.6940 USD |
6.2530 USD |
5.8150 USD |
| 2025-05-14 |
6.2330 USD |
7,486.6712 LPT |
6.2880 USD |
6.0170 USD |
6.7280 USD |
6.0170 USD |
| 2025-05-13 |
5.8830 USD |
4,198.1868 LPT |
6.0130 USD |
5.6620 USD |
6.0430 USD |
6.0430 USD |
| 2025-05-12 |
6.1390 USD |
2,679.3258 LPT |
5.9920 USD |
5.9110 USD |
6.2980 USD |
6.1750 USD |
| 2025-05-11 |
6.0440 USD |
8,303.3072 LPT |
6.2740 USD |
5.8000 USD |
6.3860 USD |
5.9670 USD |
| 2025-05-10 |
5.6700 USD |
5,071.1876 LPT |
5.5500 USD |
5.5010 USD |
5.9500 USD |
5.9420 USD |
| 2025-05-09 |
5.4720 USD |
10,436.6665 LPT |
5.1970 USD |
5.1850 USD |
5.6530 USD |
5.4570 USD |
| 2025-05-08 |
4.8570 USD |
4,208.0642 LPT |
4.6800 USD |
4.6800 USD |
5.0200 USD |
5.0050 USD |
| 2025-05-07 |
4.5600 USD |
1,126.4996 LPT |
4.5900 USD |
4.4700 USD |
4.6900 USD |
4.5200 USD |
| 2025-05-06 |
4.5300 USD |
5,884.6080 LPT |
4.6900 USD |
4.4000 USD |
4.7500 USD |
4.5500 USD |
| 2025-05-05 |
4.7200 USD |
439.6370 LPT |
4.7000 USD |
4.6400 USD |
4.7900 USD |
4.6600 USD |
| 2025-05-04 |
4.7300 USD |
1,475.7270 LPT |
4.7700 USD |
4.6600 USD |
4.7700 USD |
4.6800 USD |
| 2025-05-03 |
4.8500 USD |
1,422.0991 LPT |
4.8900 USD |
4.7700 USD |
4.8900 USD |
4.8100 USD |
| 2025-05-02 |
4.9000 USD |
7,723.1358 LPT |
5.1600 USD |
4.7900 USD |
5.1600 USD |
4.8300 USD |
| 2025-05-01 |
5.0700 USD |
1,872.8761 LPT |
5.0500 USD |
4.9500 USD |
5.1800 USD |
5.1800 USD |
| 2025-04-30 |
4.9700 USD |
1,986.0787 LPT |
5.0300 USD |
4.8900 USD |
5.0700 USD |
5.0000 USD |
| 2025-04-29 |
5.1500 USD |
3,570.8322 LPT |
5.2600 USD |
5.0800 USD |
5.3200 USD |
5.1100 USD |
| 2025-04-28 |
5.2000 USD |
8,325.6730 LPT |
5.0800 USD |
4.9800 USD |
5.3500 USD |
5.2200 USD |
| 2025-04-27 |
5.1600 USD |
6,935.1220 LPT |
5.3900 USD |
5.0900 USD |
5.3900 USD |
5.1100 USD |
| 2025-04-26 |
5.5500 USD |
829.8191 LPT |
5.4200 USD |
5.3900 USD |
5.7600 USD |
5.4400 USD |
| 2025-04-25 |
5.4100 USD |
9,080.9090 LPT |
5.1900 USD |
5.0600 USD |
5.6900 USD |
5.4300 USD |
| 2025-04-24 |
5.0500 USD |
6,283.2328 LPT |
5.1400 USD |
4.8600 USD |
5.1900 USD |
5.0800 USD |
| 2025-04-23 |
5.6000 USD |
25,880.7184 LPT |
5.4700 USD |
5.0600 USD |
6.3400 USD |
5.1400 USD |
| 2025-04-22 |
5.3600 USD |
17,896.7144 LPT |
4.1200 USD |
4.0700 USD |
6.1000 USD |
5.8000 USD |
| 2025-04-21 |
4.2300 USD |
5,923.1012 LPT |
4.1700 USD |
4.1200 USD |
4.3300 USD |
4.1200 USD |
| 2025-04-20 |
4.1200 USD |
5,922.7377 LPT |
4.0300 USD |
4.0200 USD |
4.2100 USD |
4.1800 USD |
| 2025-04-19 |
4.0200 USD |
2,795.2156 LPT |
3.9700 USD |
3.9600 USD |
4.0800 USD |
4.0500 USD |
| 2025-04-18 |
3.9000 USD |
1,649.0516 LPT |
3.8400 USD |
3.8300 USD |
3.9400 USD |
3.9300 USD |
| 2025-04-17 |
3.8700 USD |
1,601.4704 LPT |
3.8100 USD |
3.7800 USD |
3.9100 USD |
3.7800 USD |
| 2025-04-16 |
3.7800 USD |
1,467.7496 LPT |
3.7800 USD |
3.6900 USD |
3.8400 USD |
3.7600 USD |
| 2025-04-15 |
3.9500 USD |
369.7188 LPT |
3.9500 USD |
3.9000 USD |
3.9900 USD |
3.9200 USD |
| 2025-04-14 |
3.9300 USD |
2,582.0077 LPT |
3.9100 USD |
3.8400 USD |
3.9900 USD |
3.9500 USD |
| 2025-04-13 |
4.0200 USD |
7,952.5167 LPT |
4.0800 USD |
3.9100 USD |
4.1700 USD |
4.0200 USD |
| 2025-04-12 |
4.0200 USD |
8,192.5318 LPT |
3.9300 USD |
3.8300 USD |
4.1500 USD |
4.1200 USD |
| 2025-04-11 |
3.9300 USD |
2,772.0145 LPT |
3.8800 USD |
3.8400 USD |
4.0000 USD |
3.9400 USD |
| 2025-04-10 |
3.8600 USD |
9,567.3345 LPT |
3.9900 USD |
3.7700 USD |
4.0500 USD |
3.7700 USD |
| 2025-04-09 |
3.8800 USD |
12,189.2025 LPT |
3.5400 USD |
3.4200 USD |
4.3500 USD |
4.0700 USD |
| 2025-04-08 |
3.6800 USD |
13,227.2368 LPT |
3.8900 USD |
3.2600 USD |
4.0900 USD |
3.6200 USD |
| 2025-04-07 |
3.7700 USD |
6,952.5858 LPT |
3.8800 USD |
3.4900 USD |
4.0000 USD |
3.8800 USD |
| 2025-04-06 |
4.0300 USD |
5,321.3084 LPT |
4.3400 USD |
3.8300 USD |
4.3400 USD |
3.9300 USD |
| 2025-04-05 |
4.3100 USD |
1,841.2267 LPT |
4.4200 USD |
4.2100 USD |
4.4200 USD |
4.2800 USD |
| 2025-04-04 |
4.4200 USD |
2,056.8816 LPT |
4.5000 USD |
4.2100 USD |
4.6400 USD |
4.3900 USD |
| 2025-04-03 |
4.5000 USD |
12,677.4780 LPT |
4.5200 USD |
4.2900 USD |
4.7100 USD |
4.5200 USD |