Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
6.2400 USD |
4,045.6221 LPT |
6.4500 USD |
6.0000 USD |
6.5000 USD |
6.1100 USD |
| 2023-10-30 |
6.2700 USD |
9,377.8668 LPT |
6.4000 USD |
6.2300 USD |
6.5100 USD |
6.4400 USD |
| 2023-10-29 |
6.3700 USD |
425.8880 LPT |
6.3700 USD |
6.3100 USD |
6.4000 USD |
6.4000 USD |
| 2023-10-28 |
6.3200 USD |
2,311.4864 LPT |
6.1400 USD |
6.1400 USD |
6.4800 USD |
6.3900 USD |
| 2023-10-27 |
6.1500 USD |
4,595.7774 LPT |
6.3000 USD |
6.0700 USD |
6.3000 USD |
6.1200 USD |
| 2023-10-26 |
6.2000 USD |
10,565.3143 LPT |
6.3200 USD |
5.9800 USD |
6.4500 USD |
6.2600 USD |
| 2023-10-25 |
6.2900 USD |
2,795.7476 LPT |
6.2500 USD |
6.1800 USD |
6.3900 USD |
6.2500 USD |
| 2023-10-24 |
6.2500 USD |
8,727.0275 LPT |
6.0500 USD |
5.9100 USD |
6.5600 USD |
6.2300 USD |
| 2023-10-23 |
5.8700 USD |
4,862.1061 LPT |
5.8000 USD |
5.7500 USD |
5.9800 USD |
5.9100 USD |
| 2023-10-22 |
5.7100 USD |
909.5820 LPT |
5.8200 USD |
5.6000 USD |
5.8200 USD |
5.7300 USD |
| 2023-10-21 |
5.6500 USD |
3,190.6321 LPT |
5.5100 USD |
5.4800 USD |
6.0500 USD |
5.7700 USD |
| 2023-10-20 |
5.4800 USD |
1,438.3103 LPT |
5.3700 USD |
5.3700 USD |
5.5500 USD |
5.4800 USD |
| 2023-10-19 |
5.3800 USD |
390.2605 LPT |
5.4900 USD |
5.3400 USD |
5.4900 USD |
5.3500 USD |
| 2023-10-18 |
5.5100 USD |
1,541.1653 LPT |
5.5600 USD |
5.4400 USD |
5.6700 USD |
5.4900 USD |
| 2023-10-17 |
5.6300 USD |
1,544.6850 LPT |
5.8600 USD |
5.5800 USD |
5.8600 USD |
5.6300 USD |
| 2023-10-16 |
5.8600 USD |
1,692.5269 LPT |
5.7500 USD |
5.7500 USD |
5.9600 USD |
5.8700 USD |
| 2023-10-15 |
5.7100 USD |
100.0377 LPT |
5.7500 USD |
5.6700 USD |
5.7500 USD |
5.7000 USD |
| 2023-10-14 |
5.7100 USD |
755.0432 LPT |
5.7000 USD |
5.6700 USD |
5.8000 USD |
5.6900 USD |
| 2023-10-13 |
5.7100 USD |
901.6519 LPT |
5.7100 USD |
5.6700 USD |
5.8200 USD |
5.8200 USD |
| 2023-10-12 |
5.6300 USD |
181.5320 LPT |
5.6800 USD |
5.5300 USD |
5.6800 USD |
5.6300 USD |
| 2023-10-11 |
5.6300 USD |
876.4205 LPT |
5.7500 USD |
5.5500 USD |
5.7500 USD |
5.6700 USD |
| 2023-10-10 |
5.8300 USD |
408.8775 LPT |
5.8000 USD |
5.7700 USD |
5.9500 USD |
5.7700 USD |
| 2023-10-09 |
5.7900 USD |
1,700.6584 LPT |
6.0300 USD |
5.6300 USD |
6.0500 USD |
5.7900 USD |
| 2023-10-08 |
6.0800 USD |
2,317.6581 LPT |
5.9700 USD |
5.9000 USD |
6.1800 USD |
6.0300 USD |
| 2023-10-07 |
6.0700 USD |
445.2625 LPT |
6.1400 USD |
5.9800 USD |
6.1700 USD |
5.9800 USD |
| 2023-10-06 |
6.1100 USD |
4,239.2311 LPT |
5.7800 USD |
5.7700 USD |
6.3300 USD |
6.0100 USD |
| 2023-10-05 |
5.8000 USD |
384.1868 LPT |
5.8500 USD |
5.7200 USD |
5.8900 USD |
5.7200 USD |
| 2023-10-04 |
5.9000 USD |
1,197.3908 LPT |
5.9300 USD |
5.8000 USD |
5.9800 USD |
5.9100 USD |
| 2023-10-03 |
6.4500 USD |
4,869.1891 LPT |
6.5100 USD |
5.9400 USD |
6.8400 USD |
5.9900 USD |
| 2023-10-02 |
6.5400 USD |
5,969.0537 LPT |
6.6900 USD |
6.4100 USD |
6.7300 USD |
6.6100 USD |
| 2023-10-01 |
6.6100 USD |
16,287.7935 LPT |
5.4900 USD |
5.4700 USD |
7.1600 USD |
6.5900 USD |
| 2023-09-30 |
5.5200 USD |
413.6098 LPT |
5.5500 USD |
5.4500 USD |
5.5500 USD |
5.4500 USD |
| 2023-09-29 |
5.5500 USD |
340.8530 LPT |
5.5700 USD |
5.5000 USD |
5.5900 USD |
5.5500 USD |
| 2023-09-28 |
5.5100 USD |
811.4611 LPT |
5.4500 USD |
5.4200 USD |
5.5600 USD |
5.5600 USD |
| 2023-09-27 |
5.5400 USD |
2,413.6529 LPT |
5.5700 USD |
5.4000 USD |
5.6200 USD |
5.4300 USD |
| 2023-09-26 |
5.4900 USD |
1,653.5472 LPT |
5.5500 USD |
5.4600 USD |
5.5500 USD |
5.5000 USD |
| 2023-09-25 |
5.5000 USD |
122.2180 LPT |
5.4500 USD |
5.4500 USD |
5.5300 USD |
5.5100 USD |
| 2023-09-24 |
5.5200 USD |
170.4985 LPT |
5.6100 USD |
5.4800 USD |
5.6100 USD |
5.5100 USD |
| 2023-09-23 |
5.7000 USD |
307.6605 LPT |
5.7100 USD |
5.4900 USD |
5.7800 USD |
5.6000 USD |
| 2023-09-22 |
5.6300 USD |
2,738.8944 LPT |
5.5500 USD |
5.4600 USD |
5.7200 USD |
5.7000 USD |
| 2023-09-21 |
5.6500 USD |
1,532.4745 LPT |
5.8900 USD |
5.5400 USD |
5.9800 USD |
5.5700 USD |
| 2023-09-20 |
5.7900 USD |
1,000.3560 LPT |
5.9200 USD |
5.7100 USD |
5.9200 USD |
5.8900 USD |
| 2023-09-19 |
5.8000 USD |
517.6356 LPT |
5.7900 USD |
5.7400 USD |
5.9300 USD |
5.9200 USD |
| 2023-09-18 |
5.8600 USD |
3,054.0287 LPT |
5.8100 USD |
5.7400 USD |
5.9100 USD |
5.8000 USD |
| 2023-09-17 |
5.9100 USD |
1,975.3498 LPT |
6.0600 USD |
5.7100 USD |
6.0600 USD |
5.7500 USD |
| 2023-09-16 |
6.1200 USD |
1,850.9835 LPT |
6.2100 USD |
6.0100 USD |
6.2600 USD |
6.0700 USD |
| 2023-09-15 |
5.9500 USD |
4,369.2368 LPT |
5.9100 USD |
5.8200 USD |
6.2000 USD |
6.1700 USD |
| 2023-09-14 |
6.0100 USD |
2,548.6388 LPT |
6.0200 USD |
5.9100 USD |
6.0800 USD |
5.9700 USD |
| 2023-09-13 |
6.0700 USD |
2,190.6272 LPT |
6.0200 USD |
5.8100 USD |
6.2500 USD |
6.0400 USD |
| 2023-09-12 |
6.0400 USD |
2,828.4860 LPT |
5.8900 USD |
5.8100 USD |
6.1400 USD |
5.9700 USD |